Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Pharma Inc. (CSE: LUV )

0.0150 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.0150 0 +0.00(+0.00%)
May 05, 2023 0.0150 0 -0.01(-25.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 1,485 +0.01(+33.33%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 28, 2023 0.0150 0 +0.00(+50.00%)
Apr 27, 2023 0.0150 0.0150 0.0100 0.0100 462,000 -0.00(-33.33%)
Apr 26, 2023 0.0150 0.0150 0.0100 0.0150 416,232 +0.00(+0.00%)
Apr 25, 2023 0.0100 0.0150 0.0100 0.0150 409,000 +0.00(+0.00%)
Apr 21, 2023 0.0150 0 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 0.0100 0.0150 204,515 +0.00(+50.00%)
Apr 19, 2023 0.0150 0.0150 0.0100 0.0100 781,000 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0100 0.0100 182,000 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0150 0.0100 0.0100 115,000 -0.00(-33.33%)
Apr 14, 2023 0.0200 0.0200 0.0150 0.0150 201,500 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 295,850 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0150 0.0150 100,000 -0.01(-25.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 218,000 -0.01(-20.00%)
Apr 10, 2023 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
Apr 05, 2023 0.0200 0 -0.01(-20.00%)
Apr 04, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Apr 03, 2023 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 27,877 -0.01(-20.00%)
Mar 30, 2023 0.0250 0.0250 0.0250 0.0250 11,600 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 0.0250 0.0250 3,001 -0.00(-16.67%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Mar 23, 2023 0.0300 0 +0.00(+0.00%)
Mar 20, 2023 0.0300 0.0300 100 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 14,500 -0.01(-28.57%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+40.00%)
Mar 13, 2023 0.0300 0.0300 0.0250 0.0250 70,365 -0.01(-28.57%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 34,000 +0.01(+16.67%)
Mar 08, 2023 0.0300 0.0300 9 +0.00(+20.00%)
Mar 07, 2023 0.0300 0.0300 0.0250 0.0250 19,440 -0.00(-16.67%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 154,100 -0.01(-14.29%)
Mar 03, 2023 0.0400 0.0400 0.0300 0.0350 123,000 -0.01(-22.22%)
Mar 02, 2023 0.0450 0.0450 0.0400 0.0450 42,800 +0.04(+800.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.