Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
7423
7498
7387
7454
0
+30.29(+0.41%)
Nov 29, 2023
7455
7457
7409
7423
0
-31.78(-0.43%)
Nov 28, 2023
7461
7461
7403
7455
0
-5.46(-0.07%)
Nov 27, 2023
7488
7488
7452
7461
0
-27.50(-0.37%)
Nov 26, 2023
7484
7495
7450
7488
0
+0.00(+0.00%)
Nov 25, 2023
7484
7495
7450
7488
0
+0.00(+0.00%)
Nov 24, 2023
7484
7495
7450
7488
0
+4.62(+0.06%)
Nov 23, 2023
7470
7495
7451
7484
0
+14.07(+0.19%)
Nov 22, 2023
7482
7505
7452
7470
0
-12.48(-0.17%)
Nov 21, 2023
7496
7497
7447
7482
0
-14.37(-0.19%)
Nov 20, 2023
7504
7506
7473
7496
0
-7.89(-0.11%)
Nov 19, 2023
7411
7509
7410
7504
0
+0.00(+0.00%)
Nov 18, 2023
7411
7509
7410
7504
0
+0.00(+0.00%)
Nov 17, 2023
7411
7509
7410
7504
0
+93.28(+1.26%)
Nov 16, 2023
7487
7493
7409
7411
0
-75.94(-1.01%)
Nov 15, 2023
7440
7534
7440
7487
0
+46.44(+0.62%)
Nov 14, 2023
7426
7457
7387
7440
0
+14.64(+0.20%)
Nov 13, 2023
7361
7426
7361
7426
0
+65.28(+0.89%)
Nov 12, 2023
7456
7456
7320
7361
0
+0.00(+0.00%)
Nov 11, 2023
7456
7456
7320
7361
0
+0.00(+0.00%)
Nov 10, 2023
7456
7456
7320
7361
0
-95.12(-1.28%)
Nov 09, 2023
7402
7465
7367
7456
0
+53.95(+0.73%)
Nov 08, 2023
7410
7442
7385
7402
0
-8.32(-0.11%)
Nov 07, 2023
7418
7431
7397
7410
0
-7.72(-0.10%)
Nov 06, 2023
7418
7448
7404
7418
0
+0.03(+0.00%)
Nov 05, 2023
7447
7483
7397
7418
0
+0.00(+0.00%)
Nov 04, 2023
7447
7483
7397
7418
0
+0.00(+0.00%)
Nov 03, 2023
7447
7483
7397
7418
0
-28.80(-0.39%)
Nov 02, 2023
7342
7470
7342
7447
0
+104.10(+1.42%)
Nov 01, 2023
7322
7385
7305
7342
0
+20.71(+0.28%)
Oct 31, 2023
7327
7374
7309
7322
0
-5.67(-0.08%)
Oct 30, 2023
7291
7362
7291
7327
0
+36.11(+0.50%)
Oct 29, 2023
7355
7380
7280
7291
0
+0.00(+0.00%)
Oct 28, 2023
7355
7380
7280
7291
0
+0.00(+0.00%)
Oct 27, 2023
7355
7380
7280
7291
0
-63.29(-0.86%)
Oct 26, 2023
7414
7414
7342
7355
0
-59.77(-0.81%)
Oct 25, 2023
7390
7428
7368
7414
0
+24.64(+0.33%)
Oct 24, 2023
7375
7405
7325
7390
0
+14.87(+0.20%)
Oct 23, 2023
7402
7402
7339
7375
0
-27.31(-0.37%)
Oct 22, 2023
7500
7500
7396
7402
0
+0.00(+0.00%)
Oct 21, 2023
7500
7500
7396
7402
0
+0.00(+0.00%)
Oct 20, 2023
7500
7500
7396
7402
0
-97.39(-1.30%)
Oct 19, 2023
7588
7588
7490
7500
0
-88.47(-1.17%)
Oct 18, 2023
7675
7682
7579
7588
0
-87.21(-1.14%)
Oct 17, 2023
7631
7683
7617
7675
0
+44.58(+0.58%)
Oct 16, 2023
7600
7651
7585
7631
0
+31.03(+0.41%)
Oct 15, 2023
7645
7660
7591
7600
0
+0.00(+0.00%)
Oct 14, 2023
7645
7660
7591
7600
0
+0.00(+0.00%)
Oct 13, 2023
7645
7660
7591
7600
0
-45.18(-0.59%)
Oct 12, 2023
7620
7688
7620
7645
0
+24.75(+0.32%)
Oct 11, 2023
7628
7652
7609
7620
0
-8.18(-0.11%)
Oct 10, 2023
7492
7637
7492
7628
0
+136.00(+1.82%)
Oct 09, 2023
7495
7541
7473
7492
0
-2.37(-0.03%)
Oct 08, 2023
7452
7496
7423
7495
0
+0.00(+0.00%)
Oct 07, 2023
7452
7496
7423
7495
0
+0.00(+0.00%)
Oct 06, 2023
7452
7496
7423
7495
0
+43.04(+0.58%)
Oct 05, 2023
7412
7489
7410
7452
0
+39.09(+0.53%)
Oct 04, 2023
7470
7490
7384
7412
0
-57.71(-0.77%)
Oct 03, 2023
7511
7546
7467
7470
0
-40.56(-0.54%)
Oct 02, 2023
7608
7630
7491
7511
0
-97.36(-1.28%)
Oct 01, 2023
7602
7674
7602
7608
0
+0.00(+0.00%)
Sep 30, 2023
7602
7674
7602
7608
0
+0.00(+0.00%)
Sep 29, 2023
7602
7674
7602
7608
0
+6.23(+0.08%)
Sep 28, 2023
7593
7606
7524
7602
0
+8.63(+0.11%)
Sep 27, 2023
7626
7646
7577
7593
0
-32.50(-0.43%)
Sep 26, 2023
7624
7657
7594
7626
0
+1.73(+0.02%)
Sep 25, 2023
7684
7685
7581
7624
0
-59.92(-0.78%)
Sep 24, 2023
7679
7735
7641
7684
0
+0.00(+0.00%)
Sep 23, 2023
7679
7735
7641
7684
0
+0.00(+0.00%)
Sep 22, 2023
7679
7735
7641
7684
0
+5.29(+0.07%)
Sep 21, 2023
7732
7747
7675
7679
0
-53.03(-0.69%)
Sep 20, 2023
7660
7742
7660
7732
0
+71.45(+0.93%)
Sep 19, 2023
7653
7682
7642
7660
0
+7.26(+0.09%)
Sep 18, 2023
7711
7720
7642
7653
0
-58.44(-0.76%)
Sep 17, 2023
7673
7746
7673
7711
0
+0.00(+0.00%)
Sep 16, 2023
7673
7746
7673
7711
0
+0.00(+0.00%)
Sep 15, 2023
7673
7746
7673
7711
0
+38.30(+0.50%)
Sep 14, 2023
7526
7687
7526
7673
0
+147.09(+1.95%)
Sep 13, 2023
7528
7545
7490
7526
0
-1.54(-0.02%)
Sep 12, 2023
7497
7550
7496
7528
0
+30.66(+0.41%)
Sep 11, 2023
7478
7549
7467
7497
0
+18.68(+0.25%)
Sep 10, 2023
7442
7481
7402
7478
0
+0.00(+0.00%)
Sep 09, 2023
7442
7481
7402
7478
0
+0.00(+0.00%)
Sep 08, 2023
7442
7481
7402
7478
0
+36.47(+0.49%)
Sep 07, 2023
7426
7462
7386
7442
0
+15.58(+0.21%)
Sep 06, 2023
7438
7448
7370
7426
0
-11.79(-0.16%)
Sep 05, 2023
7453
7481
7390
7438
0
-14.83(-0.20%)
Sep 04, 2023
7465
7523
7448
7453
0
-11.78(-0.16%)
Sep 03, 2023
7439
7493
7439
7465
0
+0.00(+0.00%)
Sep 02, 2023
7439
7493
7439
7465
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.