Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics Inc (NQ: CKPT )

1.880 +0.100 (+5.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.010 3.060 2.680 2.780 260,993 -0.24(-7.95%)
May 05, 2023 3.080 3.170 3.010 3.020 134,932 -0.11(-3.51%)
May 04, 2023 3.170 3.190 2.930 3.130 138,557 -0.02(-0.63%)
May 03, 2023 3.060 3.190 3.060 3.150 171,961 +0.11(+3.62%)
May 02, 2023 3.170 3.201 3.000 3.040 123,583 -0.18(-5.59%)
May 01, 2023 3.300 3.350 3.024 3.220 272,608 -0.08(-2.42%)
Apr 28, 2023 3.000 3.530 2.980 3.300 406,486 +0.35(+11.86%)
Apr 27, 2023 3.020 3.120 2.890 2.950 127,806 -0.05(-1.67%)
Apr 26, 2023 2.880 3.030 2.810 3.000 76,687 +0.17(+6.01%)
Apr 25, 2023 3.030 3.077 2.785 2.830 223,407 -0.25(-8.12%)
Apr 24, 2023 3.200 3.220 2.930 3.080 196,453 -0.06(-1.91%)
Apr 21, 2023 2.950 3.250 2.950 3.140 233,389 +0.19(+6.44%)
Apr 20, 2023 3.150 3.216 2.780 2.950 350,401 -0.14(-4.53%)
Apr 19, 2023 2.810 3.101 2.650 3.090 406,681 +0.28(+9.96%)
Apr 18, 2023 2.600 2.930 2.500 2.810 427,013 +0.24(+9.34%)
Apr 17, 2023 2.610 2.700 2.330 2.570 303,009 -0.04(-1.53%)
Apr 14, 2023 2.420 2.620 2.320 2.610 240,463 +0.22(+9.21%)
Apr 13, 2023 2.100 2.450 2.100 2.390 464,879 +0.27(+12.74%)
Apr 12, 2023 2.250 2.290 2.100 2.120 131,687 -0.11(-4.93%)
Apr 11, 2023 2.280 2.370 2.120 2.230 209,102 -0.14(-5.71%)
Apr 10, 2023 2.000 2.390 1.960 2.365 412,470 +0.35(+17.08%)
Apr 06, 2023 2.080 2.100 1.950 2.020 372,526 -0.03(-1.46%)
Apr 05, 2023 2.310 2.320 1.880 2.050 775,118 -0.26(-11.26%)
Apr 04, 2023 2.550 2.605 2.252 2.310 282,124 -0.24(-9.41%)
Apr 03, 2023 2.290 2.600 2.280 2.550 1,066,569 +0.30(+13.33%)
Mar 31, 2023 3.020 3.067 1.840 2.250 3,198,810 -1.10(-32.84%)
Mar 30, 2023 3.490 3.590 3.110 3.350 298,819 -0.14(-4.01%)
Mar 29, 2023 3.860 3.915 3.470 3.490 883,082 -0.33(-8.64%)
Mar 28, 2023 3.770 3.890 3.660 3.820 84,242 +0.00(+0.00%)
Mar 27, 2023 3.750 4.020 3.660 3.820 228,367 +0.10(+2.69%)
Mar 24, 2023 3.600 3.867 3.450 3.720 120,096 +0.13(+3.62%)
Mar 23, 2023 3.800 4.290 3.470 3.590 290,694 -0.18(-4.77%)
Mar 22, 2023 3.850 4.000 3.710 3.770 69,389 -0.05(-1.31%)
Mar 21, 2023 3.650 3.950 3.650 3.820 115,427 +0.25(+7.00%)
Mar 20, 2023 3.740 3.800 3.520 3.570 142,432 -0.07(-1.92%)
Mar 17, 2023 3.990 4.020 3.640 3.640 226,016 -0.35(-8.77%)
Mar 16, 2023 3.790 4.090 3.700 3.990 115,373 +0.17(+4.45%)
Mar 15, 2023 3.880 3.850 3.520 3.820 251,471 -0.08(-2.05%)
Mar 14, 2023 4.000 4.080 3.850 3.900 151,512 +0.06(+1.56%)
Mar 13, 2023 4.170 4.330 3.760 3.840 267,925 -0.36(-8.57%)
Mar 10, 2023 4.550 4.610 4.080 4.200 208,665 -0.27(-6.04%)
Mar 09, 2023 4.910 5.060 4.350 4.470 175,693 -0.36(-7.45%)
Mar 08, 2023 5.170 5.278 4.700 4.830 140,701 -0.34(-6.58%)
Mar 07, 2023 5.240 5.450 5.100 5.170 173,013 -0.10(-1.90%)
Mar 06, 2023 5.180 5.542 5.082 5.270 177,529 +0.07(+1.35%)
Mar 03, 2023 5.090 5.580 4.990 5.200 421,235 +0.14(+2.77%)
Mar 02, 2023 5.160 5.500 4.800 5.060 511,117 +0.14(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.