Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0003 0.0001 0.0003 6,553,785 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 4,833,500 +0.00(+50.00%)
Jan 29, 2024 0.0002 0.0003 0.0002 0.0002 11,661,061 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0002 2,200,000 +0.00(+100.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 8,023,029 -0.00(-50.00%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0002 1,044,683 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0003 0.0001 0.0002 393,421 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0001 0.0002 4,905,079 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0001 0.0002 229,843 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0002 58,425 -0.00(-33.33%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0003 2,173,228 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0001 0.0003 45,831,576 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0003 0.0001 0.0003 72,859,048 +0.00(+50.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0002 2,979,600 +0.00(+100.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0001 52,242,908 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0001 0.0001 253,504,896 -0.00(-66.67%)
Jan 08, 2024 0.0002 0.0003 0.0002 0.0003 59,885,624 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0003 0.0002 0.0003 56,232,300 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0003 71,900,048 +0.00(+50.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 34,601,000 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0002 0.0002 20,792,872 -0.00(-33.33%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0003 46,085,860 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0004 0.0002 0.0003 71,085,496 +0.00(+50.00%)
Dec 27, 2023 0.0002 0.0003 0.0002 0.0002 28,666,324 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0002 55,397,008 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0003 0.0002 0.0002 25,023,416 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0002 21,246,638 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0002 25,452,084 -0.00(-33.33%)
Dec 19, 2023 0.0003 0.0003 0.0002 0.0003 45,744,756 +0.00(+50.00%)
Dec 18, 2023 0.0003 0.0003 0.0002 0.0002 45,148,552 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0004 0.0002 0.0002 26,844,320 -0.00(-33.33%)
Dec 14, 2023 0.0003 0.0003 0.0002 0.0003 31,238,020 +0.00(+50.00%)
Dec 13, 2023 0.0003 0.0004 0.0002 0.0002 53,933,740 -0.00(-50.00%)
Dec 12, 2023 0.0002 0.0005 0.0002 0.0004 317,890,144 +0.00(+300.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0001 82,273,048 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0001 3,850,943 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0001 31,916,820 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 20,934,756 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0001 30,436,692 -0.00(-50.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0002 21,867,420 +0.00(+100.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0001 22,611,776 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0001 0.0001 21,309,822 -0.00(-50.00%)
Nov 29, 2023 0.0003 0.0003 0.0001 0.0002 19,515,492 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0003 0.0002 0.0002 20,214,100 -0.00(-33.33%)
Nov 27, 2023 0.0002 0.0003 0.0002 0.0003 5,449,234 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0003 0.0003 230,250 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0003 0.0002 0.0003 1,291,100 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0003 0.0001 0.0003 1,271,833 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0003 0.0002 0.0003 3,222,001 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0003 0.0002 0.0003 10,783,809 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0003 0.0002 0.0003 12,592,681 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 2,639,900 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0003 36,735,756 +0.00(+50.00%)
Nov 13, 2023 0.0003 0.0005 0.0002 0.0002 78,654,672 -0.00(-60.00%)
Nov 10, 2023 0.0004 0.0005 0.0004 0.0005 488,222 +0.00(+25.00%)
Nov 09, 2023 0.0004 0.0005 0.0004 0.0004 1,951,622 -0.00(-20.00%)
Nov 08, 2023 0.0005 0.0005 0.0004 0.0005 2,508,060 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0005 0.0004 0.0005 5,714,123 +0.00(+25.00%)
Nov 06, 2023 0.0003 0.0005 0.0003 0.0004 2,643,494 -0.00(-20.00%)
Nov 03, 2023 0.0005 0.0005 0.0003 0.0005 196,112 +0.00(+25.00%)
Nov 02, 2023 0.0005 0.0005 0.0003 0.0004 1,857,399 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.