Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Parts ID Inc (NY: ID )

0.0489 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2023				0.0489	0	-0.04(-43.34%)
Dec 22, 2023	0.0870	0.0890	0.0814	0.0863	240,170	-0.00(-1.60%)
Dec 21, 2023	0.0931	0.0939	0.0824	0.0877	228,384	-0.00(-2.56%)
Dec 20, 2023	0.0900	0.0998	0.0900	0.0900	344,121	-0.01(-9.09%)
Dec 19, 2023	0.0940	0.1018	0.0921	0.0990	629,616	+0.01(+5.77%)
Dec 18, 2023	0.0970	0.0970	0.0900	0.0936	239,434	-0.00(-2.70%)
Dec 15, 2023	0.0990	0.0990	0.0900	0.0962	502,593	-0.00(-1.43%)
Dec 14, 2023	0.0890	0.1065	0.0890	0.0976	1,456,742	+0.01(+8.44%)
Dec 13, 2023	0.0800	0.0958	0.0800	0.0900	451,975	+0.00(+2.27%)
Dec 12, 2023	0.0925	0.0925	0.0813	0.0880	604,782	-0.00(-2.22%)
Dec 11, 2023	0.0960	0.0964	0.0873	0.0900	909,117	-0.00(-4.05%)
Dec 08, 2023	0.0946	0.0995	0.0801	0.0938	1,249,066	-0.00(-3.79%)
Dec 07, 2023	0.1122	0.1169	0.0822	0.0975	2,385,468	-0.02(-16.67%)
Dec 06, 2023	0.1225	0.1248	0.1028	0.1170	2,411,648	+0.00(+0.43%)
Dec 05, 2023	0.0862	0.1198	0.0845	0.1165	4,862,799	+0.03(+31.05%)
Dec 04, 2023	0.0870	0.0980	0.0800	0.0889	6,161,644	+0.01(+15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Parts ID Inc (NY: ID )

Historical Prices