Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.230 2.233 2.130 2.130 2,658 -0.07(-3.18%)
Feb 28, 2024 2.180 2.200 2.130 2.200 2,240 +0.07(+3.29%)
Feb 27, 2024 2.200 2.210 2.130 2.130 20,953 -0.08(-3.62%)
Feb 26, 2024 2.170 2.227 2.170 2.210 4,374 +0.07(+3.27%)
Feb 23, 2024 2.089 2.214 1.900 2.140 32,373 -0.07(-3.17%)
Feb 22, 2024 2.060 2.214 2.060 2.210 46,740 +0.08(+3.76%)
Feb 21, 2024 2.100 2.140 2.100 2.130 5,252 +0.03(+1.43%)
Feb 20, 2024 2.060 2.100 2.060 2.100 3,610 +0.00(+0.00%)
Feb 16, 2024 2.100 2.101 2.100 2.100 7,759 +0.04(+1.93%)
Feb 15, 2024 2.170 2.170 2.030 2.060 3,466 -0.04(-1.90%)
Feb 14, 2024 2.050 2.100 2.010 2.100 6,393 +0.09(+4.48%)
Feb 13, 2024 2.184 2.184 2.010 2.010 7,493 -0.04(-1.95%)
Feb 12, 2024 2.040 2.135 2.040 2.050 11,011 -0.07(-3.30%)
Feb 09, 2024 2.040 2.140 2.035 2.120 5,222 +0.08(+3.92%)
Feb 08, 2024 2.000 2.170 2.000 2.040 1,792 +0.07(+3.55%)
Feb 06, 2024 1.970 503 +0.00(+0.00%)
Feb 05, 2024 2.084 2.217 1.820 1.970 6,598 -0.06(-2.96%)
Feb 02, 2024 2.020 2.080 1.990 2.030 11,839 +0.02(+1.00%)
Feb 01, 2024 2.090 2.090 2.010 2.010 6,368 -0.07(-3.37%)
Jan 31, 2024 2.050 2.170 2.040 2.080 8,232 -0.03(-1.42%)
Jan 30, 2024 2.140 2.140 2.020 2.110 12,506 +0.06(+2.93%)
Jan 29, 2024 2.080 2.180 2.025 2.050 3,338 -0.07(-3.30%)
Jan 26, 2024 1.924 2.210 1.924 2.120 21,303 +0.22(+11.58%)
Jan 25, 2024 1.850 1.910 1.770 1.900 21,226 -0.08(-4.04%)
Jan 24, 2024 1.850 2.010 1.840 1.980 8,000 +0.12(+6.45%)
Jan 23, 2024 1.990 1.990 1.850 1.860 4,610 -0.08(-4.12%)
Jan 22, 2024 2.030 2.030 1.900 1.940 6,480 -0.08(-3.96%)
Jan 19, 2024 1.940 2.030 1.940 2.020 9,656 +0.09(+4.66%)
Jan 18, 2024 1.940 1.964 1.880 1.930 1,388 -0.04(-2.03%)
Jan 17, 2024 1.945 2.010 1.945 1.970 4,697 +0.02(+1.03%)
Jan 16, 2024 1.960 2.110 1.870 1.950 27,175 -0.11(-5.34%)
Jan 12, 2024 1.960 2.064 1.960 2.060 4,074 +0.03(+1.48%)
Jan 11, 2024 1.988 2.030 1.860 2.030 7,188 +0.16(+8.56%)
Jan 10, 2024 2.150 2.150 1.870 1.870 40,765 -0.25(-11.79%)
Jan 09, 2024 2.130 2.359 2.014 2.120 30,069 -0.10(-4.50%)
Jan 08, 2024 2.198 2.320 2.198 2.220 20,391 -0.02(-0.89%)
Jan 05, 2024 2.080 2.270 2.075 2.240 39,084 +0.17(+8.21%)
Jan 04, 2024 1.980 2.085 1.931 2.070 13,187 +0.03(+1.47%)
Jan 03, 2024 1.850 2.040 1.840 2.040 22,933 +0.20(+10.57%)
Jan 02, 2024 1.780 1.887 1.780 1.845 4,652 +0.05(+2.97%)
Dec 29, 2023 1.790 1.900 1.720 1.792 13,134 -0.11(-5.70%)
Dec 28, 2023 1.900 1.910 1.880 1.900 11,501 +0.00(+0.00%)
Dec 27, 2023 1.790 1.910 1.790 1.900 27,996 +0.14(+7.95%)
Dec 26, 2023 1.750 1.800 1.730 1.760 23,154 +0.02(+1.15%)
Dec 22, 2023 1.705 1.765 1.704 1.740 10,192 +0.04(+2.35%)
Dec 21, 2023 1.710 1.710 1.690 1.700 22,107 -0.04(-2.30%)
Dec 20, 2023 1.770 1.770 1.700 1.740 34,214 +0.02(+1.16%)
Dec 19, 2023 1.750 1.750 1.720 1.720 11,562 +0.00(+0.00%)
Dec 18, 2023 1.740 1.830 1.717 1.720 16,946 -0.05(-2.82%)
Dec 15, 2023 1.790 2.070 1.770 1.770 5,419 +0.04(+2.31%)
Dec 14, 2023 1.800 1.884 1.722 1.730 7,053 +0.01(+0.58%)
Dec 13, 2023 1.800 1.800 1.720 1.720 7,574 -0.06(-3.37%)
Dec 12, 2023 1.700 1.780 1.700 1.780 5,003 +0.09(+5.33%)
Dec 11, 2023 1.860 1.879 1.690 1.690 4,437 -0.09(-5.06%)
Dec 08, 2023 1.680 2.027 1.680 1.780 17,645 +0.13(+7.88%)
Dec 07, 2023 1.650 1.658 1.650 1.650 1,402 -0.01(-0.60%)
Dec 06, 2023 1.690 1.710 1.620 1.660 6,190 +0.01(+0.61%)
Dec 05, 2023 1.630 1.690 1.630 1.650 3,715 -0.03(-1.79%)
Dec 04, 2023 1.690 1.740 1.680 1.680 4,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.