Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1300 0 +0.00(+0.00%)
Feb 28, 2024 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Feb 27, 2024 0.1200 0.1300 0.1200 0.1300 46,500 +0.01(+8.33%)
Feb 26, 2024 0.1300 0.1300 0.1200 0.1200 84,600 -0.01(-7.69%)
Feb 23, 2024 0.1300 0.1300 0.1300 0.1300 10,788 -0.01(-10.34%)
Feb 22, 2024 0.1300 0.1450 0.1300 0.1450 78,500 +0.00(+3.57%)
Feb 20, 2024 0.1400 250 -0.01(-9.68%)
Feb 16, 2024 0.1550 0 +0.01(+3.33%)
Feb 15, 2024 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Feb 14, 2024 0.1500 0.1500 0.1400 0.1500 43,310 +0.00(+0.00%)
Feb 13, 2024 0.1550 0.1550 0.1500 0.1500 2,190 +0.00(+0.00%)
Feb 12, 2024 0.1700 0.1700 0.1500 0.1500 45,450 -0.02(-9.09%)
Feb 09, 2024 0.1800 0.1800 0.1500 0.1650 365,702 -0.01(-8.33%)
Feb 08, 2024 0.1800 0.1800 0.1800 0.1800 14,600 -0.01(-5.26%)
Feb 07, 2024 0.1850 0.1900 0.1500 0.1900 72,240 +0.01(+2.70%)
Feb 06, 2024 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Feb 05, 2024 0.1650 0.1850 0.1650 0.1850 21,550 +0.01(+8.82%)
Feb 01, 2024 0.1700 10 +0.00(+0.00%)
Jan 31, 2024 0.1700 0.1700 0.1700 0.1700 5,002 -0.00(-2.86%)
Jan 29, 2024 0.1750 4 -0.01(-2.78%)
Jan 26, 2024 0.1850 0.1850 0.1800 0.1800 35,500 -0.01(-5.26%)
Jan 24, 2024 0.1900 0 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.1900 0.1900 0.1900 136,000 -0.01(-2.56%)
Jan 19, 2024 0.1950 400 -0.02(-11.36%)
Jan 18, 2024 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Jan 17, 2024 0.2250 0.2250 0.2250 0.2250 1,500 +0.00(+0.00%)
Jan 16, 2024 0.2250 0.2250 0.2150 0.2250 9,300 +0.01(+2.27%)
Jan 15, 2024 0.2150 0.2200 0.2150 0.2200 20,500 +0.01(+4.76%)
Jan 12, 2024 0.2200 0.2230 0.2100 0.2100 28,800 -0.02(-8.70%)
Jan 11, 2024 0.2350 0.2350 0.2100 0.2300 27,501 -0.01(-4.17%)
Jan 10, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jan 09, 2024 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+6.67%)
Jan 08, 2024 0.2500 0.2500 0.2250 0.2250 43,000 -0.02(-8.16%)
Jan 05, 2024 0.2500 0.2500 0.2450 0.2450 2,000 -0.01(-2.00%)
Jan 04, 2024 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Dec 29, 2023 0.2500 0 -0.02(-5.66%)
Dec 28, 2023 0.2450 0.2800 0.2450 0.2650 53,000 +0.03(+10.42%)
Dec 27, 2023 0.2500 0.2500 0.2400 0.2400 6,000 -0.01(-4.00%)
Dec 22, 2023 0.2500 0 -0.01(-1.96%)
Dec 21, 2023 0.2650 0.2650 0.2500 0.2550 11,500 -0.01(-3.77%)
Dec 20, 2023 0.2650 0.2700 0.2650 0.2650 23,500 +0.01(+1.92%)
Dec 19, 2023 0.2350 0.2600 0.2350 0.2600 17,500 +0.04(+18.18%)
Dec 18, 2023 0.2650 0.2650 0.2200 0.2200 31,500 -0.05(-18.52%)
Dec 15, 2023 0.2800 0.2850 0.2700 0.2700 39,500 -0.01(-1.82%)
Dec 14, 2023 0.2650 0.2800 0.2600 0.2750 40,600 +0.01(+3.77%)
Dec 13, 2023 0.2650 0.2650 0.2600 0.2650 148,002 -0.01(-1.85%)
Dec 12, 2023 0.2550 0.2700 0.2550 0.2700 198,260 +0.04(+14.89%)
Dec 11, 2023 0.2400 0.2400 0.2350 0.2350 35,600 +0.00(+0.00%)
Dec 08, 2023 0.2450 0.2450 0.2300 0.2350 50,000 -0.01(-4.08%)
Dec 07, 2023 0.2500 0.2500 0.2450 0.2450 23,001 -0.01(-2.00%)
Dec 06, 2023 0.2300 0.2550 0.2300 0.2500 70,610 +0.02(+11.11%)
Dec 05, 2023 0.2150 0.2250 0.2150 0.2250 45,000 -0.01(-2.17%)
Dec 04, 2023 0.2400 0.2550 0.2000 0.2300 146,270 +0.01(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.