Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Near Intelligence, Inc. - Common Stock (NQ: NIR )

0.0330 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2023				0.0330	0	-0.03(-44.07%)
Dec 15, 2023	0.0866	0.0936	0.0587	0.0590	39,374,808	-0.01(-19.95%)
Dec 14, 2023	0.0630	0.0850	0.0630	0.0737	16,809,630	+0.00(+5.59%)
Dec 13, 2023	0.0680	0.0980	0.0616	0.0698	6,586,679	-0.01(-9.70%)
Dec 12, 2023	0.0800	0.0819	0.0700	0.0773	9,931,581	-0.01(-6.42%)
Dec 11, 2023	0.1000	0.1090	0.0820	0.0826	14,666,746	-0.07(-45.66%)
Dec 08, 2023	0.1570	0.1652	0.1482	0.1520	3,614,055	-0.01(-5.00%)
Dec 07, 2023	0.1910	0.2000	0.1596	0.1600	1,390,094	-0.04(-19.48%)
Dec 06, 2023	0.1991	0.2060	0.1900	0.1987	676,763	-0.00(-1.19%)
Dec 05, 2023	0.2130	0.2221	0.2000	0.2011	687,239	-0.02(-10.22%)
Dec 04, 2023	0.2100	0.2256	0.2042	0.2240	609,089	+0.01(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Near Intelligence, Inc. - Common Stock (NQ: NIR )

Historical Prices