Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.450 +0.060 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.901 8.990 8.901 8.980 509,766 +0.12(+1.34%)
Mar 27, 2024 8.684 8.862 8.666 8.862 320,443 +0.16(+1.82%)
Mar 26, 2024 8.812 8.852 8.699 8.703 358,404 -0.09(-1.01%)
Mar 25, 2024 8.753 8.872 8.753 8.793 301,707 +0.01(+0.11%)
Mar 22, 2024 8.891 8.921 8.773 8.783 337,631 -0.16(-1.77%)
Mar 21, 2024 8.872 8.951 8.872 8.941 253,396 +0.07(+0.78%)
Mar 20, 2024 8.743 8.872 8.723 8.872 189,471 +0.06(+0.67%)
Mar 19, 2024 8.802 8.851 8.778 8.812 226,088 -0.03(-0.34%)
Mar 18, 2024 8.783 8.852 8.783 8.842 163,691 +0.09(+1.02%)
Mar 15, 2024 8.723 8.812 8.723 8.753 174,855 -0.01(-0.11%)
Mar 14, 2024 8.842 8.842 8.723 8.763 261,499 -0.02(-0.20%)
Mar 13, 2024 8.653 8.820 8.633 8.781 418,583 +0.15(+1.71%)
Mar 12, 2024 8.574 8.643 8.574 8.633 247,823 +0.03(+0.34%)
Mar 11, 2024 8.525 8.604 8.515 8.604 166,252 +0.06(+0.69%)
Mar 08, 2024 8.594 8.615 8.545 8.545 182,939 -0.03(-0.34%)
Mar 07, 2024 8.505 8.574 8.505 8.574 336,274 +0.14(+1.63%)
Mar 06, 2024 8.348 8.525 8.299 8.437 564,229 +0.21(+2.51%)
Mar 05, 2024 8.161 8.260 8.161 8.230 1,502,592 +0.03(+0.36%)
Mar 04, 2024 8.299 8.299 8.201 8.201 1,095,544 -0.09(-1.07%)
Mar 01, 2024 8.191 8.319 8.191 8.289 507,632 +0.12(+1.44%)
Feb 29, 2024 8.211 8.220 8.152 8.171 441,631 +0.01(+0.12%)
Feb 28, 2024 8.122 8.171 8.112 8.161 399,935 -0.01(-0.12%)
Feb 27, 2024 8.220 8.229 8.132 8.171 857,698 -0.05(-0.60%)
Feb 26, 2024 8.250 8.279 8.211 8.220 323,281 -0.04(-0.48%)
Feb 23, 2024 8.279 8.319 8.260 8.260 252,099 -0.09(-1.06%)
Feb 22, 2024 8.348 8.373 8.329 8.348 222,902 +0.02(+0.24%)
Feb 21, 2024 8.211 8.329 8.211 8.329 304,048 +0.10(+1.19%)
Feb 20, 2024 8.279 8.299 8.220 8.230 270,051 -0.05(-0.59%)
Feb 16, 2024 8.309 8.358 8.265 8.279 232,854 -0.04(-0.47%)
Feb 15, 2024 8.191 8.329 8.191 8.319 452,387 +0.12(+1.44%)
Feb 14, 2024 8.309 8.437 8.181 8.201 511,632 -0.09(-1.05%)
Feb 13, 2024 8.336 8.336 8.209 8.287 387,225 -0.11(-1.28%)
Feb 12, 2024 8.317 8.395 8.317 8.395 143,531 +0.14(+1.66%)
Feb 09, 2024 8.297 8.334 8.248 8.258 196,749 -0.06(-0.71%)
Feb 08, 2024 8.297 8.326 8.271 8.317 188,299 +0.04(+0.47%)
Feb 07, 2024 8.326 8.326 8.278 8.278 171,173 -0.02(-0.24%)
Feb 06, 2024 8.239 8.336 8.229 8.297 250,572 +0.08(+0.95%)
Feb 05, 2024 8.307 8.307 8.180 8.219 299,809 -0.06(-0.71%)
Feb 02, 2024 8.336 8.370 8.263 8.278 355,754 -0.14(-1.63%)
Feb 01, 2024 8.346 8.454 8.346 8.414 287,563 +0.09(+1.06%)
Jan 31, 2024 8.395 8.410 8.302 8.326 328,675 -0.06(-0.70%)
Jan 30, 2024 8.414 8.444 8.366 8.385 655,118 -0.07(-0.81%)
Jan 29, 2024 8.405 8.454 8.366 8.454 220,822 +0.05(+0.58%)
Jan 26, 2024 8.385 8.444 8.366 8.405 289,587 +0.03(+0.35%)
Jan 25, 2024 8.375 8.375 8.292 8.375 303,768 +0.06(+0.70%)
Jan 24, 2024 8.297 8.395 8.297 8.317 260,616 +0.07(+0.83%)
Jan 23, 2024 8.141 8.287 8.131 8.248 340,745 +0.09(+1.08%)
Jan 22, 2024 8.268 8.307 8.160 8.160 742,952 -0.11(-1.30%)
Jan 19, 2024 8.239 8.268 8.160 8.268 1,707,464 +0.03(+0.36%)
Jan 18, 2024 8.297 8.302 8.229 8.239 465,159 -0.07(-0.82%)
Jan 17, 2024 8.375 8.375 8.287 8.307 408,738 -0.14(-1.62%)
Jan 16, 2024 8.776 8.766 8.424 8.444 519,440 -0.34(-3.89%)
Jan 12, 2024 8.688 8.796 8.620 8.786 402,556 +0.17(+1.93%)
Jan 11, 2024 8.600 8.639 8.595 8.620 240,321 +0.06(+0.71%)
Jan 10, 2024 8.588 8.608 8.550 8.559 262,413 -0.03(-0.34%)
Jan 09, 2024 8.656 8.656 8.559 8.588 258,193 -0.07(-0.79%)
Jan 08, 2024 8.647 8.656 8.579 8.656 339,179 -0.03(-0.34%)
Jan 05, 2024 8.637 8.729 8.627 8.686 191,966 +0.05(+0.56%)
Jan 04, 2024 8.705 8.744 8.637 8.637 290,706 -0.09(-1.00%)
Jan 03, 2024 8.734 8.744 8.637 8.724 286,292 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.