Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1300 0 -0.01(-7.14%)
Mar 27, 2024 0.1350 0.1400 0.1250 0.1400 76,000 +0.01(+3.70%)
Mar 26, 2024 0.1400 0.1400 0.1350 0.1350 54,590 -0.05(-28.95%)
Mar 25, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Mar 22, 2024 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Mar 20, 2024 0.1900 0 +0.05(+35.71%)
Mar 18, 2024 0.1400 0 +0.01(+7.69%)
Mar 15, 2024 0.1350 0.1350 0.1300 0.1300 12,000 +0.00(+0.00%)
Mar 14, 2024 0.1250 0.1300 0.1250 0.1300 14,000 +0.00(+0.00%)
Mar 13, 2024 0.1300 0.1300 0.1300 0.1300 75,000 -0.01(-3.70%)
Mar 12, 2024 0.1300 0.1350 0.1300 0.1350 10,000 +0.01(+3.85%)
Mar 08, 2024 0.1300 33 +0.00(+0.00%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 35,000 -0.01(-3.70%)
Mar 06, 2024 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Mar 05, 2024 0.1400 0.1400 0.1350 0.1350 18,500 -0.01(-3.57%)
Mar 04, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Feb 29, 2024 0.1300 0 +0.00(+0.00%)
Feb 28, 2024 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Feb 27, 2024 0.1200 0.1300 0.1200 0.1300 46,500 +0.01(+8.33%)
Feb 26, 2024 0.1300 0.1300 0.1200 0.1200 84,600 -0.01(-7.69%)
Feb 23, 2024 0.1300 0.1300 0.1300 0.1300 10,788 -0.01(-10.34%)
Feb 22, 2024 0.1300 0.1450 0.1300 0.1450 78,500 +0.00(+3.57%)
Feb 20, 2024 0.1400 250 -0.01(-9.68%)
Feb 16, 2024 0.1550 0 +0.01(+3.33%)
Feb 15, 2024 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Feb 14, 2024 0.1500 0.1500 0.1400 0.1500 43,310 +0.00(+0.00%)
Feb 13, 2024 0.1550 0.1550 0.1500 0.1500 2,190 +0.00(+0.00%)
Feb 12, 2024 0.1700 0.1700 0.1500 0.1500 45,450 -0.02(-9.09%)
Feb 09, 2024 0.1800 0.1800 0.1500 0.1650 365,702 -0.01(-8.33%)
Feb 08, 2024 0.1800 0.1800 0.1800 0.1800 14,600 -0.01(-5.26%)
Feb 07, 2024 0.1850 0.1900 0.1500 0.1900 72,240 +0.01(+2.70%)
Feb 06, 2024 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Feb 05, 2024 0.1650 0.1850 0.1650 0.1850 21,550 +0.01(+8.82%)
Feb 01, 2024 0.1700 10 +0.00(+0.00%)
Jan 31, 2024 0.1700 0.1700 0.1700 0.1700 5,002 -0.00(-2.86%)
Jan 29, 2024 0.1750 4 -0.01(-2.78%)
Jan 26, 2024 0.1850 0.1850 0.1800 0.1800 35,500 -0.01(-5.26%)
Jan 24, 2024 0.1900 0 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.1900 0.1900 0.1900 136,000 -0.01(-2.56%)
Jan 19, 2024 0.1950 400 -0.02(-11.36%)
Jan 18, 2024 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Jan 17, 2024 0.2250 0.2250 0.2250 0.2250 1,500 +0.00(+0.00%)
Jan 16, 2024 0.2250 0.2250 0.2150 0.2250 9,300 +0.01(+2.27%)
Jan 15, 2024 0.2150 0.2200 0.2150 0.2200 20,500 +0.01(+4.76%)
Jan 12, 2024 0.2200 0.2230 0.2100 0.2100 28,800 -0.02(-8.70%)
Jan 11, 2024 0.2350 0.2350 0.2100 0.2300 27,501 -0.01(-4.17%)
Jan 10, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jan 09, 2024 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+6.67%)
Jan 08, 2024 0.2500 0.2500 0.2250 0.2250 43,000 -0.02(-8.16%)
Jan 05, 2024 0.2500 0.2500 0.2450 0.2450 2,000 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.