Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0300 0 +0.00(+20.00%)
Mar 25, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 704,000 +0.00(+20.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Mar 20, 2024 0.0200 0.0250 0.0200 0.0250 58,000 +0.01(+25.00%)
Mar 19, 2024 0.0100 0.0200 0.0100 0.0200 32,167 +0.00(+0.00%)
Mar 18, 2024 0.0200 0.0200 0.0150 0.0200 116,000 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0200 0.0200 84,500 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0200 0.0200 194,075 -0.01(-33.33%)
Mar 12, 2024 0.0300 0.0300 0 -0.01(-25.00%)
Mar 11, 2024 0.0500 0.0500 0.0400 0.0400 18,847 -0.01(-20.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2024 0.0500 300 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0500 0.0400 0.0500 7,000 -0.10(-66.67%)
Feb 22, 2024 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Feb 15, 2024 0.1500 0 +0.01(+7.14%)
Feb 13, 2024 0.1400 0.1400 82 -0.01(-6.67%)
Feb 12, 2024 0.0300 0.1500 0.0300 0.1500 26,000 +0.13(+650.00%)
Feb 01, 2024 0.0200 0 -0.01(-20.00%)
Jan 17, 2024 0.0250 0 +0.02(+400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.