Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Official Closing Price Updated: 2:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+12.50%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 4,333 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 22, 2024 0.0400 0.0450 0.0400 0.0450 109,200 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 87,000 -0.00(-11.11%)
Apr 16, 2024 0.0450 0.0450 0.0400 0.0450 205,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0500 0.0400 0.0450 225,135 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0500 0.0400 0.0450 198,500 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0450 0.0400 0.0450 27,000 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 01, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Mar 28, 2024 0.0400 0 +0.00(+14.29%)
Mar 26, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 36,500 -0.00(-11.11%)
Mar 08, 2024 0.0450 0 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0450 0.0450 305,500 -0.01(-10.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0550 0.0450 0.0500 344,000 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0550 0.0450 0.0500 398,500 -0.00(-9.09%)
Feb 29, 2024 0.0500 0.0550 0.0500 0.0550 150,750 +0.00(+10.00%)
Feb 28, 2024 0.0550 0.0550 0.0500 0.0500 120,000 -0.00(-9.09%)
Feb 27, 2024 0.0550 0.0550 0.0500 0.0550 153,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0550 0.0500 0.0550 118,000 +0.00(+10.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 116,500 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 33,001 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Feb 16, 2024 0.0550 0 +0.00(+10.00%)
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 13,307 +0.00(+0.00%)
Feb 13, 2024 0.0400 0.0550 0.0400 0.0500 55,000 +0.01(+11.11%)
Feb 12, 2024 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0600 0.0450 0.0500 263,000 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Feb 06, 2024 0.0450 0.0550 0.0450 0.0550 60,000 +0.00(+0.00%)
Feb 05, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 02, 2024 0.0500 0.0550 0.0500 0.0500 45,163 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.