Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opko Health Inc (NQ: OPK )

1.520 +0.070 (+4.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.420 1.435 1.370 1.370 9,013,239 -0.04(-2.84%)
May 30, 2024 1.370 1.450 1.370 1.410 4,393,171 +0.04(+2.92%)
May 29, 2024 1.340 1.400 1.320 1.370 5,015,769 +0.01(+0.74%)
May 28, 2024 1.360 1.400 1.350 1.360 3,297,120 +0.00(+0.00%)
May 24, 2024 1.310 1.360 1.280 1.360 2,345,016 +0.08(+6.25%)
May 23, 2024 1.310 1.330 1.260 1.280 2,785,283 -0.04(-3.03%)
May 22, 2024 1.300 1.330 1.285 1.320 1,844,083 +0.02(+1.54%)
May 21, 2024 1.320 1.330 1.270 1.300 3,206,332 -0.02(-1.52%)
May 20, 2024 1.330 1.360 1.310 1.320 2,380,112 +0.00(+0.00%)
May 17, 2024 1.300 1.360 1.265 1.320 2,821,708 +0.02(+1.54%)
May 16, 2024 1.330 1.350 1.290 1.300 2,169,667 -0.05(-3.70%)
May 15, 2024 1.300 1.360 1.290 1.350 3,121,146 +0.05(+3.45%)
May 14, 2024 1.250 1.330 1.250 1.305 3,857,435 +0.04(+3.57%)
May 13, 2024 1.280 1.310 1.260 1.260 2,244,774 -0.02(-1.56%)
May 10, 2024 1.260 1.290 1.240 1.280 2,103,547 +0.02(+1.59%)
May 09, 2024 1.230 1.260 1.225 1.260 1,717,406 +0.01(+0.80%)
May 08, 2024 1.170 1.250 1.150 1.250 5,447,879 -0.05(-3.85%)
May 07, 2024 1.310 1.340 1.300 1.300 4,730,984 -0.02(-1.52%)
May 06, 2024 1.290 1.340 1.290 1.320 3,116,756 +0.02(+1.54%)
May 03, 2024 1.320 1.350 1.290 1.300 4,487,680 +0.00(+0.00%)
May 02, 2024 1.290 1.310 1.270 1.300 6,781,262 +0.03(+2.36%)
May 01, 2024 1.250 1.280 1.220 1.270 5,333,025 +0.05(+4.10%)
Apr 30, 2024 1.230 1.270 1.210 1.220 3,102,759 -0.02(-1.61%)
Apr 29, 2024 1.260 1.310 1.240 1.240 4,174,916 -0.02(-1.59%)
Apr 26, 2024 1.220 1.260 1.220 1.260 1,947,676 +0.04(+3.28%)
Apr 25, 2024 1.200 1.230 1.190 1.220 4,750,175 -0.01(-0.81%)
Apr 24, 2024 1.260 1.270 1.210 1.230 6,063,799 -0.02(-1.60%)
Apr 23, 2024 1.230 1.260 1.230 1.250 2,386,981 +0.02(+1.63%)
Apr 22, 2024 1.240 1.280 1.220 1.230 3,627,010 +0.00(+0.00%)
Apr 19, 2024 1.200 1.242 1.200 1.230 2,666,433 +0.00(+0.00%)
Apr 18, 2024 1.250 1.260 1.200 1.230 4,096,272 -0.02(-1.60%)
Apr 17, 2024 1.220 1.260 1.210 1.250 4,733,108 +0.04(+3.31%)
Apr 16, 2024 1.250 1.250 1.200 1.210 4,061,914 -0.02(-1.63%)
Apr 15, 2024 1.240 1.270 1.210 1.230 3,722,158 +0.00(+0.00%)
Apr 12, 2024 1.260 1.269 1.210 1.230 4,737,701 -0.05(-4.28%)
Apr 11, 2024 1.270 1.290 1.210 1.285 3,358,474 +0.01(+1.18%)
Apr 10, 2024 1.340 1.340 1.210 1.270 12,156,461 -0.11(-7.97%)
Apr 09, 2024 1.400 1.430 1.360 1.380 14,155,537 -0.02(-1.43%)
Apr 08, 2024 1.370 1.430 1.355 1.400 8,682,171 +0.05(+3.70%)
Apr 05, 2024 1.360 1.370 1.334 1.350 4,288,420 -0.01(-0.74%)
Apr 04, 2024 1.350 1.400 1.345 1.360 6,168,813 +0.01(+0.74%)
Apr 03, 2024 1.330 1.400 1.320 1.350 11,588,879 +0.00(+0.00%)
Apr 02, 2024 1.260 1.370 1.230 1.350 10,990,832 +0.04(+3.05%)
Apr 01, 2024 1.195 1.359 1.190 1.310 14,482,796 +0.11(+9.17%)
Mar 28, 2024 1.130 1.220 1.215 1.200 28,900,584 +0.13(+12.15%)
Mar 27, 2024 1.000 1.110 1.000 1.070 11,911,354 +0.06(+5.94%)
Mar 26, 2024 1.000 1.010 0.9902 1.010 3,587,353 +0.00(+0.00%)
Mar 25, 2024 0.9600 1.010 0.9150 1.010 29,836,572 +0.05(+4.71%)
Mar 22, 2024 0.9800 0.9870 0.9213 0.9646 25,547,048 +0.03(+3.72%)
Mar 21, 2024 0.8900 1.010 0.8900 0.9300 21,711,104 +0.04(+4.49%)
Mar 20, 2024 0.8797 0.9238 0.8668 0.8900 17,245,636 +0.02(+2.26%)
Mar 19, 2024 0.8687 0.8830 0.8601 0.8703 9,342,343 +0.00(+0.55%)
Mar 18, 2024 0.9023 0.9070 0.8613 0.8655 10,699,205 -0.03(-3.27%)
Mar 15, 2024 0.9000 0.9192 0.8902 0.8948 9,806,743 +0.01(+1.06%)
Mar 14, 2024 0.9298 0.9298 0.8807 0.8854 10,625,291 -0.03(-3.69%)
Mar 13, 2024 0.9385 0.9400 0.9105 0.9193 9,749,492 -0.01(-0.93%)
Mar 12, 2024 0.9323 0.9400 0.9212 0.9279 6,001,968 -0.01(-1.49%)
Mar 11, 2024 0.9600 0.9654 0.9400 0.9419 7,653,800 -0.02(-1.63%)
Mar 08, 2024 0.9649 0.9999 0.9302 0.9575 8,912,876 +0.01(+0.65%)
Mar 07, 2024 0.9558 0.9840 0.9410 0.9513 6,687,990 +0.01(+1.31%)
Mar 06, 2024 0.9700 0.9680 0.9301 0.9390 12,617,867 +0.00(+0.44%)
Mar 05, 2024 0.9904 1.010 0.9203 0.9349 15,539,081 -0.07(-6.51%)
Mar 04, 2024 0.9800 1.010 0.9800 1.000 3,205,589 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.