Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.50 +0.09 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.42 10.56 10.38 10.50 840,204 +0.09(+0.86%)
May 16, 2024 10.30 10.42 10.19 10.41 464,530 +0.06(+0.58%)
May 15, 2024 10.29 10.37 10.09 10.35 384,239 +0.30(+2.99%)
May 14, 2024 10.01 10.14 9.960 10.05 460,001 +0.15(+1.52%)
May 13, 2024 10.02 10.07 9.870 9.900 99,111 -0.07(-0.70%)
May 10, 2024 10.00 10.05 9.870 9.970 184,964 +0.14(+1.42%)
May 09, 2024 9.710 9.860 9.700 9.830 150,730 +0.14(+1.44%)
May 08, 2024 9.660 9.740 9.585 9.690 93,903 -0.08(-0.82%)
May 07, 2024 9.700 9.850 9.700 9.770 68,046 +0.09(+0.93%)
May 06, 2024 9.710 9.790 9.680 9.680 159,978 +0.12(+1.26%)
May 03, 2024 9.630 9.630 9.440 9.560 72,632 +0.04(+0.42%)
May 02, 2024 9.450 9.540 9.360 9.520 93,410 -0.02(-0.21%)
May 01, 2024 9.430 9.610 9.430 9.540 103,742 +0.07(+0.74%)
Apr 30, 2024 9.430 9.510 9.350 9.470 117,777 -0.13(-1.35%)
Apr 29, 2024 9.510 9.660 9.510 9.600 277,911 +0.16(+1.69%)
Apr 26, 2024 9.390 9.460 9.390 9.440 171,263 -0.12(-1.26%)
Apr 25, 2024 9.470 9.560 9.400 9.560 165,674 +0.02(+0.21%)
Apr 24, 2024 9.600 9.630 9.520 9.540 78,129 -0.12(-1.24%)
Apr 23, 2024 9.560 9.700 9.510 9.660 97,836 +0.03(+0.31%)
Apr 22, 2024 9.570 9.769 9.560 9.630 124,527 -0.12(-1.23%)
Apr 19, 2024 9.730 9.781 9.675 9.750 89,759 -0.06(-0.66%)
Apr 18, 2024 9.850 9.930 9.807 9.815 171,734 +0.04(+0.46%)
Apr 17, 2024 9.800 9.943 9.730 9.770 94,825 -0.03(-0.31%)
Apr 16, 2024 9.830 9.954 9.765 9.800 137,763 -0.15(-1.51%)
Apr 15, 2024 9.890 9.950 9.810 9.950 111,192 -0.08(-0.80%)
Apr 12, 2024 10.42 10.46 9.970 10.03 911,303 -0.16(-1.57%)
Apr 11, 2024 10.18 10.19 10.02 10.19 150,314 +0.11(+1.09%)
Apr 10, 2024 10.09 10.21 9.970 10.08 243,330 -0.18(-1.75%)
Apr 09, 2024 10.18 10.32 10.11 10.26 508,260 +0.23(+2.29%)
Apr 08, 2024 10.06 10.15 10.00 10.03 476,326 +0.22(+2.29%)
Apr 05, 2024 9.760 9.830 9.640 9.805 124,717 -0.06(-0.66%)
Apr 04, 2024 9.940 10.02 9.860 9.870 231,118 -0.04(-0.40%)
Apr 03, 2024 9.760 9.920 9.750 9.910 320,663 +0.19(+1.95%)
Apr 02, 2024 9.720 9.770 9.640 9.720 192,937 +0.14(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.