Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EGRNQ )

0.0178 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0178 0 +0.00(+17.88%)
May 06, 2024 0.0160 0.0224 0.0151 0.0151 5,000 -0.00(-20.11%)
May 03, 2024 0.0250 0.0358 0.0186 0.0189 39,250 +0.00(+4.42%)
May 01, 2024 0.0181 0 +0.01(+66.06%)
Apr 30, 2024 0.0109 0.0250 0.0109 0.0109 36,915 -0.00(-12.80%)
Apr 29, 2024 0.0400 0.0400 0.0125 0.0125 104,365 -0.01(-50.00%)
Apr 26, 2024 0.0250 0.0250 0.0109 0.0250 5,125 +0.01(+38.89%)
Apr 24, 2024 0.0180 0 +0.00(+0.00%)
Apr 23, 2024 0.0100 0.0180 0.0100 0.0180 4,190 +0.00(+0.00%)
Apr 22, 2024 0.0107 0.0239 0.0107 0.0180 15,012 -0.00(-16.28%)
Apr 19, 2024 0.0130 0.0215 0.0107 0.0215 20,815 +0.00(+13.16%)
Apr 18, 2024 0.0190 0.0190 0.0190 0.0190 2,300 +0.00(+0.00%)
Apr 16, 2024 0.0190 0 +0.01(+46.15%)
Apr 15, 2024 0.0130 0.0130 0.0130 0.0130 6,000 +0.00(+21.50%)
Apr 09, 2024 0.0107 0 -0.01(-46.50%)
Apr 08, 2024 0.0200 0.0200 0.0175 0.0200 13,900 -0.00(-11.11%)
Apr 05, 2024 0.0225 0.0225 0.0150 0.0225 12,500 +0.01(+50.00%)
Apr 03, 2024 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.