Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 16, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 15, 2024 0.0700 0.0750 0.0700 0.0750 46,000 +0.00(+0.00%)
May 14, 2024 0.0750 0.0800 0.0750 0.0750 27,500 +0.00(+0.00%)
May 13, 2024 0.0750 0.0800 0.0750 0.0750 36,000 -0.01(-6.25%)
May 10, 2024 0.0800 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
May 09, 2024 0.0850 0.0850 0.0750 0.0750 19,000 -0.01(-6.25%)
May 08, 2024 0.0900 0.0900 0.0800 0.0800 49,900 -0.01(-11.11%)
May 07, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 06, 2024 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
May 03, 2024 0.0950 0.0950 0.0900 0.0900 6,060 -0.01(-5.26%)
May 02, 2024 0.0950 0.0950 0.0900 0.0950 16,000 +0.01(+5.56%)
May 01, 2024 0.1050 0.1100 0.0900 0.0900 105,500 -0.01(-5.26%)
Apr 30, 2024 0.0950 0.1000 0.0900 0.0950 248,050 +0.00(+0.00%)
Apr 29, 2024 0.0850 0.0950 0.0850 0.0950 273,500 +0.01(+11.76%)
Apr 26, 2024 0.1000 0.1000 0.0850 0.0850 39,000 -0.01(-15.00%)
Apr 25, 2024 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Apr 24, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 23, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 22, 2024 0.1000 0.1000 0.1000 0.1000 1,080 +0.00(+0.00%)
Apr 19, 2024 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Apr 18, 2024 0.1000 0.1000 0.0950 0.1000 12,500 +0.00(+0.00%)
Apr 17, 2024 0.1000 0.1000 0.1000 0.1000 10,020 +0.00(+0.00%)
Apr 16, 2024 0.1000 0.1000 0.1000 0.1000 145,000 +0.00(+0.00%)
Apr 15, 2024 0.0950 0.1000 0.0950 0.1000 2,000 +0.00(+0.00%)
Apr 12, 2024 0.1000 0.1000 0.1000 0.1000 16,147 +0.00(+0.00%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Apr 10, 2024 0.1200 0.1250 0.1000 0.1000 131,830 +0.00(+0.00%)
Apr 09, 2024 0.1050 0.1100 0.1000 0.1000 20,270 -0.00(-4.76%)
Apr 08, 2024 0.1000 0.1050 0.1000 0.1050 3,364 +0.00(+0.00%)
Apr 05, 2024 0.1000 0.1050 0.0950 0.1050 75,000 +0.00(+5.00%)
Apr 04, 2024 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Apr 03, 2024 0.1100 0.1100 0.1000 0.1000 22,000 -0.01(-9.09%)
Apr 02, 2024 0.1050 0.1250 0.1050 0.1100 27,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.