Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

7.345 +0.135 (+1.87%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.050 7.300 7.050 7.210 544,544 +0.23(+3.30%)
May 16, 2024 6.660 7.000 6.620 6.980 724,460 +0.26(+3.87%)
May 15, 2024 6.640 6.800 6.560 6.720 651,395 +0.19(+2.91%)
May 14, 2024 6.630 6.846 6.495 6.530 705,478 +0.03(+0.46%)
May 13, 2024 6.600 6.600 6.430 6.500 399,687 -0.10(-1.52%)
May 10, 2024 6.680 6.690 6.560 6.600 306,575 +0.02(+0.30%)
May 09, 2024 6.570 6.620 6.520 6.580 391,675 +0.04(+0.61%)
May 08, 2024 6.460 6.590 6.440 6.540 409,203 +0.04(+0.62%)
May 07, 2024 6.390 6.540 6.360 6.500 295,933 +0.12(+1.88%)
May 06, 2024 6.220 6.415 6.200 6.380 360,059 +0.25(+4.08%)
May 03, 2024 6.280 6.280 6.030 6.130 442,879 +0.09(+1.49%)
May 02, 2024 6.130 6.140 5.990 6.040 298,170 -0.09(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.