Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ: TRNR )

0.2011 +0.0044 (+2.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2057 0.2350 0.2001 0.2011 1,019,564 +0.00(+2.24%)
May 16, 2024 0.1700 0.1982 0.1700 0.1967 1,028,858 +0.03(+14.69%)
May 15, 2024 0.1700 0.1750 0.1580 0.1715 94,024 +0.00(+2.69%)
May 14, 2024 0.1615 0.1699 0.1563 0.1670 175,447 +0.01(+3.73%)
May 13, 2024 0.1649 0.1649 0.1538 0.1610 96,601 +0.00(+0.63%)
May 10, 2024 0.1600 0.1673 0.1520 0.1600 158,254 +0.00(+1.52%)
May 09, 2024 0.1578 0.1698 0.1505 0.1576 274,295 -0.00(-2.35%)
May 08, 2024 0.1591 0.1679 0.1512 0.1614 253,880 -0.00(-1.34%)
May 07, 2024 0.1700 0.1750 0.1609 0.1636 309,845 -0.00(-1.45%)
May 06, 2024 0.1730 0.1890 0.1644 0.1660 177,695 -0.00(-1.78%)
May 03, 2024 0.1800 0.1817 0.1565 0.1690 294,026 -0.01(-4.68%)
May 02, 2024 0.1889 0.1930 0.1700 0.1773 251,105 -0.01(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.