Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Maritime Corporation - Common Stock (NQ: USEA )

2.670 +0.055 (+2.10%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.590	2.670	2.585	2.670	95,503	+0.05(+2.10%)
May 16, 2024	2.596	2.650	2.570	2.615	23,982	+0.04(+1.36%)
May 15, 2024	2.610	2.639	2.575	2.580	18,456	-0.04(-1.53%)
May 14, 2024	2.610	2.640	2.610	2.620	10,209	-0.02(-0.76%)
May 13, 2024	2.620	2.660	2.620	2.640	9,010	-0.00(-0.00%)
May 10, 2024	2.610	2.650	2.600	2.640	40,192	+0.05(+1.93%)
May 09, 2024	2.570	2.620	2.560	2.590	41,320	+0.03(+1.17%)
May 08, 2024	2.540	2.560	2.530	2.560	20,744	+0.03(+1.19%)
May 07, 2024	2.470	2.550	2.470	2.530	36,723	+0.06(+2.51%)
May 06, 2024	2.500	2.500	2.440	2.468	21,129	-0.01(-0.28%)
May 03, 2024	2.510	2.510	2.460	2.475	19,635	-0.02(-0.60%)
May 02, 2024	2.480	2.500	2.450	2.490	31,400	+0.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

United Maritime Corporation - Common Stock (NQ: USEA )

Historical Prices