Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SPRU )

3.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.850 3.930 3.750 3.790 14,850 -0.03(-0.79%)
May 16, 2024 3.780 3.980 3.640 3.820 18,295 +0.03(+0.79%)
May 15, 2024 4.010 4.060 3.790 3.790 16,676 -0.14(-3.56%)
May 14, 2024 4.030 4.100 3.910 3.930 28,290 -0.04(-1.01%)
May 13, 2024 3.960 4.060 3.930 3.970 8,414 +0.01(+0.25%)
May 10, 2024 4.030 4.050 3.920 3.960 21,822 -0.12(-2.94%)
May 09, 2024 4.170 4.200 3.907 4.080 22,119 -0.10(-2.39%)
May 08, 2024 4.060 4.280 3.997 4.180 19,983 +0.09(+2.20%)
May 07, 2024 4.280 4.280 3.985 4.090 33,790 -0.16(-3.76%)
May 06, 2024 4.500 4.500 4.210 4.250 49,355 -0.28(-6.18%)
May 03, 2024 4.720 4.803 4.530 4.530 13,783 -0.05(-1.09%)
May 02, 2024 4.760 4.890 4.340 4.580 46,112 -0.16(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.