Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.573 4.603 4.563 4.593 371,193 +0.01(+0.21%)
Feb 28, 2024 4.554 4.603 4.544 4.583 328,106 +0.02(+0.43%)
Feb 27, 2024 4.583 4.593 4.544 4.563 292,201 -0.03(-0.64%)
Feb 26, 2024 4.612 4.637 4.583 4.593 204,253 -0.03(-0.64%)
Feb 23, 2024 4.622 4.652 4.603 4.622 190,605 -0.01(-0.21%)
Feb 22, 2024 4.691 4.691 4.622 4.632 204,237 -0.02(-0.42%)
Feb 21, 2024 4.622 4.666 4.584 4.652 193,069 +0.04(+0.85%)
Feb 20, 2024 4.642 4.652 4.583 4.612 242,972 -0.02(-0.42%)
Feb 16, 2024 4.661 4.661 4.603 4.632 216,710 -0.03(-0.63%)
Feb 15, 2024 4.652 4.661 4.642 4.661 169,755 +0.02(+0.42%)
Feb 14, 2024 4.632 4.652 4.613 4.642 112,642 +0.03(+0.64%)
Feb 13, 2024 4.622 4.627 4.583 4.612 166,295 -0.04(-0.84%)
Feb 12, 2024 4.671 4.681 4.642 4.652 126,374 -0.01(-0.21%)
Feb 09, 2024 4.671 4.671 4.642 4.661 307,198 -0.01(-0.21%)
Feb 08, 2024 4.612 4.671 4.593 4.671 390,329 +0.07(+1.49%)
Feb 07, 2024 4.563 4.603 4.554 4.603 246,157 +0.05(+1.08%)
Feb 06, 2024 4.495 4.563 4.475 4.554 220,924 +0.06(+1.31%)
Feb 05, 2024 4.475 4.495 4.446 4.495 285,421 -0.01(-0.22%)
Feb 02, 2024 4.544 4.544 4.495 4.504 329,094 -0.05(-1.08%)
Feb 01, 2024 4.514 4.563 4.514 4.554 564,344 +0.04(+0.87%)
Jan 31, 2024 4.514 4.550 4.495 4.514 194,544 +0.01(+0.22%)
Jan 30, 2024 4.524 4.544 4.495 4.504 456,017 -0.03(-0.65%)
Jan 29, 2024 4.524 4.554 4.524 4.534 376,235 +0.00(+0.00%)
Jan 26, 2024 4.544 4.563 4.514 4.534 286,239 -0.01(-0.22%)
Jan 25, 2024 4.563 4.578 4.534 4.544 370,154 -0.02(-0.43%)
Jan 24, 2024 4.573 4.592 4.524 4.563 393,830 -0.01(-0.21%)
Jan 23, 2024 4.603 4.603 4.534 4.573 234,377 -0.04(-0.85%)
Jan 22, 2024 4.583 4.612 4.583 4.612 163,728 +0.04(+0.86%)
Jan 19, 2024 4.612 4.612 4.563 4.573 155,028 -0.03(-0.64%)
Jan 18, 2024 4.603 4.612 4.573 4.603 257,654 +0.02(+0.43%)
Jan 17, 2024 4.593 4.632 4.554 4.583 287,426 -0.04(-0.85%)
Jan 16, 2024 4.622 4.642 4.573 4.622 344,488 +0.00(+0.00%)
Jan 12, 2024 4.603 4.671 4.586 4.622 212,603 +0.02(+0.43%)
Jan 11, 2024 4.593 4.603 4.578 4.603 135,097 +0.01(+0.21%)
Jan 10, 2024 4.563 4.593 4.563 4.593 116,212 +0.05(+1.08%)
Jan 09, 2024 4.573 4.593 4.544 4.544 115,342 -0.05(-1.07%)
Jan 08, 2024 4.563 4.622 4.563 4.593 156,415 +0.02(+0.43%)
Jan 05, 2024 4.593 4.622 4.573 4.573 110,892 -0.01(-0.21%)
Jan 04, 2024 4.563 4.593 4.556 4.583 247,657 +0.01(+0.21%)
Jan 03, 2024 4.573 4.573 4.504 4.573 253,206 +0.00(+0.00%)
Jan 02, 2024 4.563 4.573 4.553 4.573 173,848 +0.00(+0.00%)
Dec 29, 2023 4.573 4.593 4.563 4.573 351,487 +0.00(+0.00%)
Dec 28, 2023 4.603 4.622 4.563 4.573 219,317 -0.04(-0.85%)
Dec 27, 2023 4.681 4.681 4.554 4.612 1,069,441 -0.05(-1.05%)
Dec 26, 2023 4.622 4.681 4.603 4.661 313,246 +0.05(+1.06%)
Dec 22, 2023 4.622 4.642 4.583 4.612 240,753 -0.02(-0.42%)
Dec 21, 2023 4.632 4.642 4.603 4.632 304,094 +0.02(+0.43%)
Dec 20, 2023 4.652 4.652 4.598 4.612 704,288 -0.03(-0.63%)
Dec 19, 2023 4.671 4.671 4.632 4.642 133,742 +0.00(+0.00%)
Dec 18, 2023 4.661 4.661 4.612 4.642 185,655 +0.00(+0.00%)
Dec 15, 2023 4.691 4.691 4.642 4.642 62,783 -0.04(-0.84%)
Dec 14, 2023 4.603 4.701 4.603 4.681 202,066 +0.11(+2.36%)
Dec 13, 2023 4.564 4.583 4.515 4.573 274,920 +0.03(+0.64%)
Dec 12, 2023 4.573 4.612 4.498 4.544 301,500 -0.02(-0.42%)
Dec 11, 2023 4.583 4.595 4.535 4.564 132,557 -0.02(-0.42%)
Dec 08, 2023 4.544 4.583 4.539 4.583 129,460 +0.04(+0.85%)
Dec 07, 2023 4.554 4.602 4.525 4.544 214,918 +0.00(+0.00%)
Dec 06, 2023 4.602 4.607 4.487 4.544 287,265 -0.02(-0.42%)
Dec 05, 2023 4.602 4.602 4.544 4.564 213,552 -0.02(-0.42%)
Dec 04, 2023 4.621 4.628 4.544 4.583 232,422 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.