Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.5650 -0.0159 (-2.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5865 0.5894 0.5650 0.5650 148,853 -0.02(-2.74%)
May 16, 2024 0.5911 0.5950 0.5750 0.5809 114,688 -0.00(-0.55%)
May 15, 2024 0.5940 0.5990 0.5800 0.5841 74,913 -0.01(-1.83%)
May 14, 2024 0.5940 0.5979 0.5881 0.5950 49,279 +0.00(+0.17%)
May 13, 2024 0.5872 0.5946 0.5835 0.5940 61,476 +0.01(+1.04%)
May 10, 2024 0.5900 0.5970 0.5858 0.5879 21,566 +0.00(+0.63%)
May 09, 2024 0.5842 0.5843 0.5825 0.5842 2,300 +0.00(+0.03%)
May 08, 2024 0.5800 0.5881 0.5756 0.5840 68,490 +0.00(+0.26%)
May 07, 2024 0.5846 0.5865 0.5806 0.5825 30,346 -0.00(-0.65%)
May 06, 2024 0.5898 0.5963 0.5810 0.5863 79,085 -0.00(-0.03%)
May 03, 2024 0.5750 0.5960 0.5720 0.5865 73,974 +0.01(+1.05%)
May 02, 2024 0.5776 0.5804 0.5776 0.5804 243 +0.00(+0.07%)
May 01, 2024 0.5891 0.5891 0.5775 0.5800 63,051 -0.01(-1.54%)
Apr 30, 2024 0.5920 0.6044 0.5808 0.5891 13,332 -0.00(-0.08%)
Apr 29, 2024 0.5757 0.5900 0.5703 0.5896 19,462 +0.01(+1.32%)
Apr 26, 2024 0.5784 0.5824 0.5700 0.5819 19,152 +0.00(+0.67%)
Apr 25, 2024 0.5800 0.5822 0.5750 0.5780 8,630 +0.00(+0.52%)
Apr 24, 2024 0.5800 0.5800 0.5750 0.5750 14,050 -0.02(-3.28%)
Apr 23, 2024 0.5725 0.6037 0.5700 0.5945 89,450 +0.01(+2.06%)
Apr 22, 2024 0.5609 0.5853 0.5500 0.5825 86,635 +0.01(+1.29%)
Apr 19, 2024 0.5816 0.5816 0.5700 0.5751 58,767 -0.00(-0.07%)
Apr 18, 2024 0.5750 0.5966 0.5720 0.5755 101,203 -0.00(-0.42%)
Apr 17, 2024 0.5862 0.5910 0.5733 0.5779 58,453 -0.00(-0.36%)
Apr 16, 2024 0.5867 0.5867 0.5765 0.5800 46,233 -0.01(-1.69%)
Apr 15, 2024 0.5888 0.6100 0.5801 0.5900 33,396 +0.01(+1.20%)
Apr 12, 2024 0.5829 0.6064 0.5750 0.5830 62,769 -0.01(-1.19%)
Apr 11, 2024 0.5872 0.6035 0.5872 0.5900 86,729 -0.02(-2.85%)
Apr 10, 2024 0.5799 0.6073 0.5777 0.6073 49,319 +0.03(+4.71%)
Apr 09, 2024 0.5882 0.5940 0.5700 0.5800 160,844 -0.01(-0.85%)
Apr 08, 2024 0.5910 0.6000 0.5800 0.5850 108,632 -0.01(-0.85%)
Apr 05, 2024 0.5922 0.5990 0.5795 0.5900 302,888 +0.00(+0.00%)
Apr 04, 2024 0.6008 0.6101 0.5802 0.5900 267,900 -0.00(-0.49%)
Apr 03, 2024 0.6057 0.6127 0.5901 0.5929 84,152 -0.02(-3.92%)
Apr 02, 2024 0.6335 0.6400 0.5849 0.6171 323,279 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.