Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0469 -0.0048 (-9.28%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0472 0.0472 0.0467 0.0469 112,215 -0.00(-9.28%)
May 16, 2024 0.0487 0.0517 0.0477 0.0517 115,100 +0.00(+7.04%)
May 15, 2024 0.0509 0.0509 0.0483 0.0483 154,921 -0.00(-0.41%)
May 14, 2024 0.0503 0.0520 0.0485 0.0485 35,100 +0.00(+0.00%)
May 13, 2024 0.0485 0.0518 0.0485 0.0485 38,850 -0.00(-6.55%)
May 10, 2024 0.0559 0.0559 0.0519 0.0519 19,000 +0.00(+0.00%)
May 09, 2024 0.0530 0.0555 0.0506 0.0519 75,501 -0.00(-6.15%)
May 08, 2024 0.0550 0.0555 0.0550 0.0553 58,415 -0.00(-1.07%)
May 07, 2024 0.0557 0.0559 0.0505 0.0559 111,524 +0.00(+3.52%)
May 06, 2024 0.0556 0.0556 0.0531 0.0540 142,720 +0.00(+1.50%)
May 03, 2024 0.0490 0.0532 0.0490 0.0532 242,003 +0.00(+5.35%)
May 02, 2024 0.0426 0.0505 0.0401 0.0505 123,500 +0.01(+20.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.