Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutex Health Inc. - Common Stock (NQ: NUTX )

0.7367 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.7300	0.7516	0.7201	0.7367	261,163	+0.02(+2.60%)
May 15, 2024	0.7141	0.7228	0.7049	0.7180	98,023	+0.01(+1.13%)
May 14, 2024	0.7095	0.7140	0.6750	0.7100	244,067	+0.01(+1.57%)
May 13, 2024	0.6277	0.7000	0.6277	0.6990	308,546	+0.07(+10.79%)
May 10, 2024	0.6650	0.6750	0.6200	0.6309	123,977	-0.03(-4.41%)
May 09, 2024	0.6728	0.6927	0.6546	0.6600	384,898	+0.01(+2.01%)
May 08, 2024	0.6100	0.6491	0.6100	0.6470	151,884	+0.04(+6.24%)
May 07, 2024	0.6693	0.6900	0.6000	0.6090	366,501	-0.06(-9.46%)
May 06, 2024	0.6896	0.7049	0.6600	0.6726	173,146	-0.01(-1.06%)
May 03, 2024	0.6400	0.6939	0.6217	0.6798	184,290	+0.04(+5.56%)
May 02, 2024	0.6100	0.6500	0.6011	0.6440	216,397	+0.04(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nutex Health Inc. - Common Stock (NQ: NUTX )

Historical Prices