Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.480	1.690	1.480	1.550	86,231	+0.09(+6.16%)
May 15, 2024	1.450	1.560	1.450	1.460	13,086	-0.03(-1.91%)
May 14, 2024	1.453	1.500	1.449	1.488	23,773	+0.10(+7.09%)
May 13, 2024	1.440	1.490	1.390	1.390	3,291	+0.00(+0.00%)
May 10, 2024	1.420	1.490	1.390	1.390	15,418	-0.03(-1.77%)
May 09, 2024	1.438	1.450	1.380	1.415	9,033	-0.02(-1.74%)
May 08, 2024	1.480	1.480	1.438	1.440	2,266	+0.01(+0.70%)
May 07, 2024	1.430	1.540	1.430	1.430	7,550	-0.05(-3.38%)
May 06, 2024	1.480	1.560	1.470	1.480	11,845	-0.04(-2.63%)
May 03, 2024	1.550	1.550	1.520	1.520	4,958	-0.04(-2.56%)
May 02, 2024	1.570	1.570	1.560	1.560	2,886	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices