Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0550 0 +0.00(+0.00%)
May 10, 2024 0.0450 0.0550 0.0450 0.0550 63,040 +0.00(+10.00%)
May 09, 2024 0.0550 0.0550 0.0500 0.0500 30,127 -0.00(-9.09%)
May 08, 2024 0.0550 0.0550 0.0550 0.0550 70,400 +0.00(+10.00%)
May 07, 2024 0.0450 0.0550 0.0450 0.0500 251,176 +0.00(+0.00%)
May 06, 2024 0.0400 0.0550 0.0400 0.0500 141,575 +0.01(+11.11%)
May 03, 2024 0.0500 0.0500 0.0400 0.0450 80,150 -0.01(-10.00%)
May 02, 2024 0.0450 0.0500 0.0450 0.0500 13,000 +0.01(+25.00%)
May 01, 2024 0.0400 0.0450 0.0400 0.0400 39,864 -0.00(-11.11%)
Apr 30, 2024 0.0500 0.0500 0.0350 0.0450 176,000 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0450 177,550 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0500 0.0450 0.0450 72,399 -0.01(-10.00%)
Apr 25, 2024 0.0500 0.0500 0.0400 0.0500 196,962 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0500 0.0500 95,351 -0.00(-9.09%)
Apr 23, 2024 0.0500 0.0550 0.0500 0.0550 475,697 +0.00(+10.00%)
Apr 22, 2024 0.0350 0.0500 0.0350 0.0500 1,105,000 +0.01(+42.86%)
Apr 19, 2024 0.0350 0.0350 0.0300 0.0350 435,065 -0.00(-12.50%)
Apr 18, 2024 0.0300 0.0400 0.0300 0.0400 91,676 +0.00(+14.29%)
Apr 17, 2024 0.0200 0.0350 0.0200 0.0350 808,850 +0.01(+40.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 53,500 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 142,056 -0.00(-16.67%)
Apr 12, 2024 0.0300 0.0300 0.0250 0.0300 86,616 +0.00(+20.00%)
Apr 11, 2024 0.0250 0.0250 0.0200 0.0250 204,500 +0.01(+25.00%)
Apr 10, 2024 0.0250 0.0250 0.0200 0.0200 353,415 -0.01(-20.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0300 0.0200 0.0250 1,018,630 +0.01(+25.00%)
Apr 05, 2024 0.0150 0.0250 0.0150 0.0200 1,136,878 +0.01(+33.33%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 39,725 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0150 0.0100 0.0150 223,000 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.