Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Powerband Solutions Inc (TSV: PBX )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				0.0550	0	+0.00(+0.00%)
May 10, 2024	0.0450	0.0550	0.0450	0.0550	63,040	+0.00(+10.00%)
May 09, 2024	0.0550	0.0550	0.0500	0.0500	30,127	-0.00(-9.09%)
May 08, 2024	0.0550	0.0550	0.0550	0.0550	70,400	+0.00(+10.00%)
May 07, 2024	0.0450	0.0550	0.0450	0.0500	251,176	+0.00(+0.00%)
May 06, 2024	0.0400	0.0550	0.0400	0.0500	141,575	+0.01(+11.11%)
May 03, 2024	0.0500	0.0500	0.0400	0.0450	80,150	-0.01(-10.00%)
May 02, 2024	0.0450	0.0500	0.0450	0.0500	13,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Powerband Solutions Inc (TSV: PBX )

Historical Prices