Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,308.15
USD
+61.47 (+1.17%)
Daily Price
Updated: 4:15 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 15, 2024
5263
5312
5263
5308
0
+61.47(+1.17%)
May 14, 2024
5221
5250
5218
5247
0
+25.26(+0.48%)
May 13, 2024
5233
5237
5211
5221
0
-1.26(-0.02%)
May 10, 2024
5225
5240
5210
5223
0
+8.60(+0.16%)
May 09, 2024
5189
5215
5180
5214
0
+26.41(+0.51%)
May 08, 2024
5169
5192
5166
5188
0
-0.03(-0.00%)
May 07, 2024
5187
5200
5179
5188
0
+6.96(+0.13%)
May 06, 2024
5142
5181
5142
5181
0
+52.95(+1.03%)
May 03, 2024
5123
5139
5101
5128
0
+63.59(+1.26%)
May 02, 2024
5049
5073
5011
5064
0
+45.81(+0.91%)
May 01, 2024
5029
5096
5013
5018
0
-17.30(-0.34%)
Apr 30, 2024
5104
5111
5035
5036
0
-80.48(-1.57%)
Apr 29, 2024
5114
5123
5089
5116
0
+16.21(+0.32%)
Apr 26, 2024
5085
5115
5073
5100
0
+51.54(+1.02%)
Apr 25, 2024
5020
5058
4991
5048
0
-23.21(-0.46%)
Apr 24, 2024
5085
5089
5047
5072
0
+1.08(+0.02%)
Apr 23, 2024
5029
5076
5028
5071
0
+59.95(+1.20%)
Apr 22, 2024
4987
5039
4969
5011
0
+43.37(+0.87%)
Apr 19, 2024
5005
5019
4954
4967
0
-43.89(-0.88%)
Apr 18, 2024
5032
5057
5002
5011
0
-11.09(-0.22%)
Apr 17, 2024
5069
5078
5007
5022
0
-29.20(-0.58%)
Apr 16, 2024
5065
5080
5040
5051
0
-10.41(-0.21%)
Apr 15, 2024
5150
5168
5052
5062
0
-61.59(-1.20%)
Apr 12, 2024
5172
5175
5108
5123
0
-75.65(-1.46%)
Apr 11, 2024
5173
5212
5139
5199
0
+38.42(+0.74%)
Apr 10, 2024
5168
5178
5139
5161
0
-49.27(-0.95%)
Apr 09, 2024
5217
5225
5161
5210
0
+7.52(+0.14%)
Apr 08, 2024
5211
5220
5197
5202
0
-1.95(-0.04%)
Apr 05, 2024
5159
5222
5157
5204
0
+57.13(+1.11%)
Apr 04, 2024
5244
5257
5146
5147
0
-64.28(-1.23%)
Apr 03, 2024
5194
5229
5194
5211
0
+5.68(+0.11%)
Apr 02, 2024
5204
5208
5184
5206
0
-37.96(-0.72%)
Apr 01, 2024
5258
5264
5229
5244
0
-10.58(-0.20%)
Mar 28, 2024
5254
5254
5254
5254
0
+5.86(+0.11%)
Mar 27, 2024
5226
5249
5214
5248
0
+44.91(+0.86%)
Mar 26, 2024
5229
5235
5203
5204
0
-14.61(-0.28%)
Mar 25, 2024
5220
5229
5216
5218
0
-15.99(-0.31%)
Mar 22, 2024
5242
5246
5230
5234
0
-7.35(-0.14%)
Mar 21, 2024
5253
5261
5241
5242
0
+16.91(+0.32%)
Mar 20, 2024
5182
5226
5172
5225
0
+46.11(+0.89%)
Mar 19, 2024
5139
5180
5132
5179
0
+29.09(+0.56%)
Mar 18, 2024
5155
5176
5145
5149
0
+32.33(+0.63%)
Mar 15, 2024
5123
5137
5104
5117
0
-33.39(-0.65%)
Mar 14, 2024
5175
5177
5123
5150
0
-14.83(-0.29%)
Mar 13, 2024
5173
5179
5152
5165
0
-9.96(-0.19%)
Mar 12, 2024
5134
5180
5114
5175
0
+57.33(+1.12%)
Mar 11, 2024
5112
5125
5091
5118
0
-5.75(-0.11%)
Mar 08, 2024
5164
5189
5118
5124
0
-33.67(-0.65%)
Mar 07, 2024
5132
5166
5128
5157
0
+52.60(+1.03%)
Mar 06, 2024
5108
5128
5092
5105
0
+26.11(+0.51%)
Mar 05, 2024
5111
5115
5057
5079
0
-52.30(-1.02%)
Mar 04, 2024
5131
5150
5127
5131
0
-6.13(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.