Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.04 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.663 6.663 6.633 6.633 51,458 -0.00(-0.06%)
May 28, 2015 6.612 6.646 6.612 6.638 54,336 -0.00(-0.06%)
May 27, 2015 6.629 6.655 6.612 6.642 28,127 +0.01(+0.13%)
May 26, 2015 6.621 6.638 6.612 6.633 66,843 +0.00(+0.00%)
May 22, 2015 6.638 6.633 6.633 6.633 23,321 -0.01(-0.19%)
May 21, 2015 6.608 6.653 6.608 6.646 18,778 +0.01(+0.19%)
May 20, 2015 6.625 6.646 6.625 6.633 14,156 -0.00(-0.03%)
May 19, 2015 6.646 6.648 6.629 6.636 49,490 -0.00(-0.03%)
May 18, 2015 6.621 6.659 6.621 6.638 114,829 +0.03(+0.52%)
May 15, 2015 6.599 6.663 6.599 6.603 59,544 -0.03(-0.39%)
May 14, 2015 6.635 6.642 6.616 6.629 44,287 +0.02(+0.26%)
May 13, 2015 6.612 6.621 6.612 6.612 86,566 +0.01(+0.13%)
May 12, 2015 6.591 6.663 6.591 6.603 12,134 -0.03(-0.47%)
May 11, 2015 6.642 6.646 6.633 6.635 12,008 -0.02(-0.32%)
May 08, 2015 6.638 6.656 6.638 6.656 5,459 +0.05(+0.79%)
May 07, 2015 6.552 6.618 6.552 6.603 21,672 +0.02(+0.26%)
May 06, 2015 6.586 6.612 6.586 6.586 61,937 -0.02(-0.32%)
May 05, 2015 6.633 6.663 6.586 6.608 201,615 -0.06(-0.96%)
May 04, 2015 6.646 6.676 6.629 6.672 22,759 +0.03(+0.39%)
May 01, 2015 6.638 6.680 6.609 6.646 12,488 -0.01(-0.13%)
Apr 30, 2015 6.655 6.661 6.625 6.655 51,113 +0.00(+0.00%)
Apr 29, 2015 6.672 6.672 6.655 6.655 5,842 -0.04(-0.58%)
Apr 28, 2015 6.664 6.701 6.664 6.693 12,838 +0.03(+0.39%)
Apr 27, 2015 6.695 6.695 6.668 6.668 31,798 -0.01(-0.13%)
Apr 24, 2015 6.702 6.702 6.668 6.676 37,183 -0.04(-0.57%)
Apr 23, 2015 6.685 6.719 6.668 6.715 9,846 +0.03(+0.38%)
Apr 22, 2015 6.662 6.699 6.640 6.689 22,416 +0.03(+0.44%)
Apr 21, 2015 6.655 6.689 6.655 6.660 30,756 +0.01(+0.20%)
Apr 20, 2015 6.645 6.668 6.633 6.646 15,079 +0.04(+0.65%)
Apr 17, 2015 6.642 6.642 6.591 6.603 106,326 -0.06(-0.84%)
Apr 16, 2015 6.642 6.702 6.638 6.659 43,298 -0.03(-0.38%)
Apr 15, 2015 6.642 6.685 6.638 6.685 46,796 +0.02(+0.32%)
Apr 14, 2015 6.629 6.668 6.627 6.663 81,317 +0.01(+0.19%)
Apr 13, 2015 6.651 6.676 6.638 6.651 33,480 -0.04(-0.64%)
Apr 10, 2015 6.676 6.693 6.663 6.693 53,744 +0.01(+0.20%)
Apr 09, 2015 6.646 6.681 6.646 6.680 7,201 +0.03(+0.51%)
Apr 08, 2015 6.654 6.659 6.638 6.646 35,982 +0.00(+0.00%)
Apr 07, 2015 6.625 6.681 6.625 6.646 60,871 +0.01(+0.19%)
Apr 06, 2015 6.625 6.646 6.625 6.633 24,046 +0.01(+0.13%)
Apr 02, 2015 6.591 6.625 6.625 6.625 30,084 +0.03(+0.52%)
Apr 01, 2015 6.573 6.616 6.573 6.591 10,494 -0.02(-0.32%)
Mar 31, 2015 6.586 6.625 6.586 6.612 50,024 -0.03(-0.39%)
Mar 30, 2015 6.586 6.646 6.586 6.638 11,096 +0.05(+0.78%)
Mar 27, 2015 6.586 6.591 6.561 6.586 33,414 +0.03(+0.39%)
Mar 26, 2015 6.561 6.578 6.561 6.561 85,633 -0.02(-0.26%)
Mar 25, 2015 6.616 6.638 6.578 6.578 82,249 -0.07(-1.10%)
Mar 24, 2015 6.665 6.672 6.651 6.651 8,407 -0.01(-0.19%)
Mar 23, 2015 6.676 6.676 6.646 6.663 40,115 +0.03(+0.45%)
Mar 20, 2015 6.578 6.636 6.578 6.633 16,103 +0.02(+0.26%)
Mar 19, 2015 6.591 6.616 6.568 6.616 18,395 +0.01(+0.13%)
Mar 18, 2015 6.556 6.608 6.539 6.608 62,216 +0.02(+0.26%)
Mar 17, 2015 6.535 6.591 6.535 6.590 2,695 +0.01(+0.15%)
Mar 16, 2015 6.561 6.581 6.561 6.581 26,721 +0.05(+0.77%)
Mar 13, 2015 6.518 6.556 6.513 6.530 49,415 -0.03(-0.46%)
Mar 12, 2015 6.536 6.561 6.524 6.561 24,011 +0.04(+0.66%)
Mar 11, 2015 6.492 6.518 6.492 6.518 10,480 +0.02(+0.26%)
Mar 10, 2015 6.530 6.530 6.488 6.500 24,314 -0.05(-0.72%)
Mar 09, 2015 6.531 6.556 6.530 6.548 24,515 +0.02(+0.33%)
Mar 06, 2015 6.561 6.561 6.526 6.526 57,907 -0.05(-0.72%)
Mar 05, 2015 6.569 6.599 6.565 6.573 33,722 +0.01(+0.20%)
Mar 04, 2015 6.539 6.573 6.539 6.561 46,295 +0.00(+0.07%)
Mar 03, 2015 6.573 6.573 6.543 6.556 38,902 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.