Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.04 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.263 5.311 5.263 5.276 18,606 -0.01(-0.26%)
May 30, 2012 5.314 5.335 5.156 5.290 14,525 -0.07(-1.23%)
May 29, 2012 5.345 5.366 5.311 5.356 44,886 +0.01(+0.13%)
May 25, 2012 5.338 5.349 5.338 5.349 1,592 +0.05(+0.91%)
May 24, 2012 5.301 5.301 5.294 5.301 8,542 -0.02(-0.38%)
May 23, 2012 5.263 5.321 5.249 5.321 22,701 +0.02(+0.38%)
May 22, 2012 5.301 5.301 5.301 5.301 2,096 -0.02(-0.32%)
May 21, 2012 5.318 5.377 5.318 5.318 33,216 -0.02(-0.32%)
May 18, 2012 5.411 5.463 5.266 5.335 22,999 -0.09(-1.65%)
May 17, 2012 5.446 5.473 5.425 5.425 22,231 -0.01(-0.25%)
May 16, 2012 5.466 5.477 5.421 5.439 32,773 -0.03(-0.63%)
May 15, 2012 5.421 5.473 5.418 5.473 24,435 +0.03(+0.57%)
May 14, 2012 5.425 5.459 5.425 5.442 22,588 -0.01(-0.13%)
May 11, 2012 5.404 5.459 5.404 5.449 9,550 +0.00(+0.06%)
May 10, 2012 5.456 5.456 5.428 5.446 20,259 -0.01(-0.13%)
May 09, 2012 5.415 5.456 5.415 5.453 12,999 +0.03(+0.57%)
May 08, 2012 5.394 5.421 5.387 5.421 29,381 -0.02(-0.44%)
May 07, 2012 5.404 5.446 5.404 5.446 20,421 +0.02(+0.45%)
May 04, 2012 5.459 5.459 5.404 5.421 35,506 -0.09(-1.59%)
May 03, 2012 5.473 5.509 5.473 5.509 2,623 +0.04(+0.66%)
May 02, 2012 5.477 5.477 5.473 5.473 4,054 -0.02(-0.31%)
May 01, 2012 5.542 5.563 5.459 5.490 54,935 -0.02(-0.31%)
Apr 30, 2012 5.525 5.563 5.501 5.508 16,191 +0.01(+0.13%)
Apr 27, 2012 5.539 5.570 5.501 5.501 20,763 -0.08(-1.42%)
Apr 26, 2012 5.442 5.580 5.442 5.580 26,497 +0.11(+2.02%)
Apr 25, 2012 5.494 5.494 5.463 5.470 4,445 +0.06(+1.15%)
Apr 24, 2012 5.418 5.418 5.408 5.408 1,838 -0.01(-0.25%)
Apr 23, 2012 5.390 5.421 5.390 5.421 7,439 -0.06(-1.07%)
Apr 19, 2012 5.449 5.480 5.480 5.480 2,027 +0.01(+0.19%)
Apr 18, 2012 5.470 5.470 5.470 5.470 868 -0.00(-0.01%)
Apr 17, 2012 5.501 5.636 5.470 5.470 11,980 +0.01(+0.20%)
Apr 16, 2012 5.453 5.459 5.418 5.459 4,039 +0.02(+0.32%)
Apr 13, 2012 5.442 5.442 5.442 5.442 868 -0.03(-0.63%)
Apr 12, 2012 5.463 5.504 5.418 5.477 37,247 +0.02(+0.38%)
Apr 11, 2012 5.463 5.463 5.456 5.456 15,637 -0.01(-0.25%)
Apr 10, 2012 5.480 5.484 5.470 5.470 13,164 -0.03(-0.56%)
Apr 09, 2012 5.432 5.511 5.432 5.501 2,895 -0.00(-0.06%)
Apr 05, 2012 5.535 5.573 5.504 5.504 8,398 +0.02(+0.31%)
Apr 04, 2012 5.504 5.504 5.487 5.487 4,054 -0.04(-0.69%)
Apr 03, 2012 5.525 5.525 5.501 5.525 5,406 -0.02(-0.37%)
Mar 30, 2012 5.487 5.546 5.546 5.546 9,556 +0.02(+0.31%)
Mar 29, 2012 5.507 5.528 5.507 5.528 5,389 +0.05(+0.88%)
Mar 28, 2012 5.475 5.501 5.473 5.480 4,422 -0.06(-1.05%)
Mar 27, 2012 5.535 5.542 5.535 5.538 4,340 -0.06(-1.00%)
Mar 26, 2012 5.577 5.594 5.545 5.594 1,424 +0.06(+1.00%)
Mar 23, 2012 5.508 5.542 5.508 5.539 11,873 +0.01(+0.25%)
Mar 22, 2012 5.518 5.525 5.518 5.525 49,253 +0.00(+0.06%)
Mar 21, 2012 5.504 5.532 5.504 5.522 25,058 +0.02(+0.38%)
Mar 20, 2012 5.528 5.542 5.501 5.501 9,492 -0.06(-0.99%)
Mar 19, 2012 5.442 5.556 5.442 5.556 50,765 +0.08(+1.39%)
Mar 16, 2012 5.470 5.522 5.470 5.480 54,141 -0.11(-1.92%)
Mar 15, 2012 5.542 5.591 5.528 5.587 12,209 +0.04(+0.75%)
Mar 14, 2012 5.508 5.656 5.421 5.546 107,064 +0.07(+1.26%)
Mar 13, 2012 5.449 5.477 5.435 5.477 15,099 +0.06(+1.02%)
Mar 12, 2012 5.442 5.449 5.418 5.421 30,117 -0.02(-0.44%)
Mar 09, 2012 5.394 5.470 5.394 5.446 16,926 +0.01(+0.13%)
Mar 08, 2012 5.446 5.473 5.439 5.439 13,112 +0.03(+0.52%)
Mar 07, 2012 5.432 5.446 5.387 5.411 14,670 -0.02(-0.32%)
Mar 06, 2012 5.418 5.428 5.415 5.428 55,798 +0.01(+0.19%)
Mar 05, 2012 5.446 5.446 5.401 5.418 20,048 -0.00(-0.06%)
Mar 02, 2012 5.425 5.428 5.421 5.421 23,792 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.