Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.04 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.357 6.369 6.337 6.357 29,437 +0.03(+0.44%)
May 27, 2016 6.343 6.329 6.329 6.329 73,748 -0.01(-0.15%)
May 26, 2016 6.362 6.376 6.338 6.338 34,706 -0.00(-0.07%)
May 25, 2016 6.354 6.366 6.343 6.343 80,972 +0.01(+0.15%)
May 24, 2016 6.277 6.350 6.277 6.334 41,710 +0.04(+0.59%)
May 23, 2016 6.268 6.297 6.268 6.297 4,908 +0.01(+0.23%)
May 20, 2016 6.268 6.301 6.268 6.282 17,324 +0.02(+0.24%)
May 19, 2016 6.270 6.291 6.263 6.267 22,953 -0.02(-0.39%)
May 18, 2016 6.315 6.317 6.235 6.291 22,823 -0.03(-0.45%)
May 17, 2016 6.343 6.343 6.296 6.320 31,501 -0.03(-0.44%)
May 16, 2016 6.301 6.352 6.296 6.348 34,843 +0.04(+0.59%)
May 13, 2016 6.343 6.348 6.295 6.310 28,201 -0.03(-0.52%)
May 12, 2016 6.357 6.371 6.329 6.343 23,712 -0.03(-0.45%)
May 11, 2016 6.348 6.372 6.348 6.372 5,292 +0.01(+0.23%)
May 10, 2016 6.334 6.393 6.334 6.357 10,685 +0.00(+0.07%)
May 09, 2016 6.343 6.370 6.343 6.352 42,299 -0.01(-0.15%)
May 06, 2016 6.343 6.376 6.235 6.362 70,268 -0.01(-0.15%)
May 05, 2016 6.367 6.377 6.362 6.371 6,281 +0.01(+0.15%)
May 04, 2016 6.385 6.393 6.362 6.362 62,622 -0.04(-0.59%)
May 03, 2016 6.399 6.399 6.348 6.399 24,524 +0.00(+0.07%)
May 02, 2016 6.399 6.423 6.371 6.395 24,624 +0.02(+0.37%)
Apr 29, 2016 6.329 6.371 6.324 6.371 19,458 +0.04(+0.59%)
Apr 28, 2016 6.301 6.366 6.245 6.334 36,220 -0.02(-0.30%)
Apr 27, 2016 6.301 6.352 6.296 6.352 29,819 +0.05(+0.74%)
Apr 26, 2016 6.310 6.328 6.291 6.306 19,311 -0.00(-0.07%)
Apr 25, 2016 6.310 6.313 6.277 6.310 52,088 +0.00(+0.00%)
Apr 22, 2016 6.288 6.324 6.288 6.310 23,976 +0.02(+0.30%)
Apr 21, 2016 6.251 6.291 6.245 6.291 45,362 +0.03(+0.45%)
Apr 20, 2016 6.259 6.282 6.259 6.263 19,511 +0.01(+0.15%)
Apr 19, 2016 6.263 6.272 6.249 6.254 25,535 +0.01(+0.22%)
Apr 18, 2016 6.230 6.249 6.230 6.240 12,859 +0.03(+0.45%)
Apr 15, 2016 6.193 6.221 6.193 6.212 15,005 +0.00(+0.08%)
Apr 14, 2016 6.193 6.212 6.193 6.207 5,895 -0.00(-0.08%)
Apr 13, 2016 6.188 6.212 6.184 6.212 38,709 +0.05(+0.76%)
Apr 12, 2016 6.141 6.198 6.123 6.165 94,098 +0.01(+0.23%)
Apr 11, 2016 6.165 6.155 6.141 6.151 9,843 +0.05(+0.77%)
Apr 08, 2016 6.141 6.145 6.085 6.104 64,042 -0.02(-0.38%)
Apr 07, 2016 6.154 6.167 6.113 6.127 14,146 -0.02(-0.38%)
Apr 06, 2016 6.104 6.174 6.104 6.151 11,895 +0.02(+0.39%)
Apr 05, 2016 6.123 6.132 6.108 6.127 20,489 -0.01(-0.09%)
Apr 04, 2016 6.169 6.169 6.132 6.132 16,109 -0.02(-0.31%)
Apr 01, 2016 6.094 6.160 6.094 6.151 79,813 +0.02(+0.31%)
Mar 31, 2016 6.090 6.137 6.090 6.132 26,801 -0.00(-0.08%)
Mar 30, 2016 6.062 6.159 6.062 6.137 21,476 +0.08(+1.34%)
Mar 29, 2016 6.047 6.076 6.047 6.055 8,585 +0.03(+0.52%)
Mar 28, 2016 6.043 6.066 6.024 6.024 58,140 +0.01(+0.16%)
Mar 24, 2016 6.029 6.015 6.015 6.015 49,237 -0.02(-0.39%)
Mar 23, 2016 6.064 6.064 6.038 6.038 41,455 -0.00(-0.08%)
Mar 22, 2016 6.043 6.094 6.038 6.043 36,567 -0.00(-0.08%)
Mar 21, 2016 6.029 6.099 6.029 6.047 21,035 +0.02(+0.31%)
Mar 18, 2016 6.010 6.066 6.010 6.029 35,393 +0.00(+0.08%)
Mar 17, 2016 6.001 6.029 5.982 6.024 40,743 +0.02(+0.39%)
Mar 16, 2016 5.972 6.029 5.972 6.001 63,713 +0.02(+0.31%)
Mar 15, 2016 5.986 5.999 5.982 5.982 17,490 -0.05(-0.78%)
Mar 14, 2016 6.033 6.061 6.010 6.029 21,947 -0.04(-0.62%)
Mar 11, 2016 6.033 6.090 5.949 6.066 55,266 +0.04(+0.62%)
Mar 10, 2016 6.043 6.043 5.986 6.029 51,875 +0.03(+0.55%)
Mar 09, 2016 5.968 6.094 5.963 5.996 16,859 +0.05(+0.79%)
Mar 08, 2016 5.958 5.963 5.948 5.949 33,594 +0.00(+0.00%)
Mar 07, 2016 5.911 5.991 5.911 5.949 45,818 +0.04(+0.63%)
Mar 04, 2016 5.916 5.969 5.902 5.911 30,337 -0.01(-0.24%)
Mar 03, 2016 5.883 5.930 5.874 5.925 15,604 +0.02(+0.40%)
Mar 02, 2016 5.907 5.909 5.841 5.902 35,420 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.