Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 286.00 292.60 283.60 286.00 16,666 -1.00(-0.35%)
May 27, 2010 289.80 306.40 285.80 287.00 24,439 +1.00(+0.35%)
May 26, 2010 289.80 290.20 271.60 286.00 15,044 -4.00(-1.38%)
May 25, 2010 290.20 295.00 285.20 290.00 22,711 -5.00(-1.69%)
May 24, 2010 293.20 299.20 286.20 295.00 20,146 +0.00(+0.00%)
May 21, 2010 294.40 299.60 293.00 295.00 30,143 +0.20(+0.07%)
May 20, 2010 293.00 295.60 284.40 294.80 32,577 -2.20(-0.74%)
May 19, 2010 316.00 316.00 293.00 297.00 51,628 -15.00(-4.81%)
May 18, 2010 320.00 322.40 308.40 312.00 38,297 -8.20(-2.56%)
May 17, 2010 317.20 322.00 305.40 320.20 44,652 +3.00(+0.95%)
May 14, 2010 317.20 337.00 311.80 317.20 85,956 -17.80(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.