Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.900 -0.370 (-3.60%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	10.19	10.24	9.880	9.900	278,378	-0.37(-3.60%)
May 15, 2024	10.64	10.68	9.980	10.27	576,453	-0.42(-3.93%)
May 14, 2024	11.06	11.29	10.17	10.69	1,205,185	+0.86(+8.75%)
May 13, 2024	9.580	10.42	9.580	9.830	1,056,832	+0.69(+7.55%)
May 10, 2024	9.400	9.445	9.025	9.140	160,016	-0.13(-1.40%)
May 09, 2024	8.880	9.290	8.860	9.270	242,239	+0.44(+4.98%)
May 08, 2024	8.710	8.898	8.590	8.830	204,767	-0.25(-2.75%)
May 07, 2024	9.260	9.400	9.070	9.080	344,537	-0.04(-0.44%)
May 06, 2024	8.930	9.152	8.930	9.120	226,849	+0.29(+3.28%)
May 03, 2024	8.870	9.000	8.698	8.830	364,507	+0.30(+3.52%)
May 02, 2024	8.410	8.530	8.220	8.530	240,196	+0.44(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices