Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.210 5.412 4.940 5.300 56,692 +0.09(+1.73%)
Mar 29, 2012 5.200 5.276 5.190 5.210 19,534 -0.06(-1.14%)
Mar 28, 2012 5.500 5.500 5.160 5.270 306,498 -0.29(-5.22%)
Mar 27, 2012 5.570 5.970 5.529 5.560 34,536 -0.04(-0.71%)
Mar 26, 2012 5.340 5.886 5.310 5.600 76,208 +0.35(+6.67%)
Mar 23, 2012 5.160 5.366 5.110 5.250 76,094 +0.16(+3.14%)
Mar 22, 2012 5.060 5.165 5.000 5.090 1,075,281 +0.08(+1.60%)
Mar 21, 2012 5.000 5.030 4.990 5.010 33,635 +0.00(+0.00%)
Mar 20, 2012 5.040 5.080 4.850 5.010 58,302 +0.09(+1.83%)
Mar 19, 2012 4.650 5.020 4.580 4.920 88,817 +0.17(+3.58%)
Mar 16, 2012 4.537 4.880 4.530 4.750 27,903 +0.20(+4.40%)
Mar 15, 2012 4.510 4.750 4.510 4.550 42,680 +0.03(+0.66%)
Mar 14, 2012 4.740 4.910 4.520 4.520 34,440 -0.28(-5.83%)
Mar 13, 2012 4.670 4.930 4.620 4.800 53,895 +0.07(+1.48%)
Mar 12, 2012 4.510 5.100 4.500 4.730 81,639 +0.20(+4.42%)
Mar 09, 2012 4.530 4.640 4.500 4.530 14,600 -0.11(-2.37%)
Mar 08, 2012 4.320 4.650 4.320 4.640 3,800 +0.31(+7.16%)
Mar 07, 2012 4.226 4.350 4.200 4.330 46,863 +0.18(+4.34%)
Mar 06, 2012 3.990 4.180 3.990 4.150 56,612 -0.12(-2.81%)
Mar 05, 2012 4.550 4.550 4.000 4.270 111,997 -0.28(-6.15%)
Mar 02, 2012 4.700 4.700 4.550 4.550 18,640 -0.09(-1.94%)
Mar 01, 2012 5.050 5.140 4.630 4.640 237,239 -0.26(-5.31%)
Feb 29, 2012 4.780 4.990 4.740 4.900 45,290 +0.20(+4.26%)
Feb 28, 2012 4.710 4.780 4.660 4.700 7,600 -0.02(-0.42%)
Feb 27, 2012 4.910 5.005 4.650 4.720 367,410 -0.19(-3.87%)
Feb 24, 2012 4.850 5.400 4.850 4.910 43,175 +0.11(+2.29%)
Feb 23, 2012 4.750 4.870 4.704 4.800 3,800 -0.02(-0.41%)
Feb 22, 2012 4.800 4.890 4.700 4.820 16,909 -0.02(-0.41%)
Feb 21, 2012 4.900 4.900 4.800 4.840 58,100 -0.07(-1.43%)
Feb 17, 2012 4.950 4.950 4.910 4.910 5,470 -0.04(-0.81%)
Feb 16, 2012 4.910 4.990 4.790 4.950 142,722 -0.05(-1.00%)
Feb 15, 2012 5.070 5.070 4.810 5.000 118,010 -0.10(-1.96%)
Feb 14, 2012 5.060 5.130 4.910 5.100 15,250 +0.05(+0.95%)
Feb 13, 2012 4.940 5.210 4.820 5.052 17,314 +0.07(+1.45%)
Feb 10, 2012 5.000 5.060 4.900 4.980 9,485 -0.02(-0.40%)
Feb 09, 2012 5.000 5.050 4.810 5.000 21,089 +0.08(+1.63%)
Feb 08, 2012 4.780 4.990 4.690 4.920 15,469 +0.08(+1.65%)
Feb 07, 2012 4.680 4.840 4.680 4.840 69,532 +0.12(+2.54%)
Feb 06, 2012 4.600 4.850 4.470 4.720 76,925 +0.07(+1.51%)
Feb 03, 2012 4.491 4.650 4.491 4.650 38,756 +0.15(+3.33%)
Feb 02, 2012 4.480 4.650 4.480 4.500 36,450 +0.00(+0.00%)
Feb 01, 2012 4.360 4.500 4.300 4.500 15,520 +0.09(+2.04%)
Jan 31, 2012 4.320 4.550 4.320 4.410 17,266 +0.03(+0.68%)
Jan 30, 2012 4.520 4.530 4.180 4.380 17,200 -0.12(-2.67%)
Jan 27, 2012 4.040 4.500 4.030 4.500 11,700 +0.47(+11.66%)
Jan 26, 2012 4.000 4.110 3.900 4.030 32,010 +0.11(+2.81%)
Jan 25, 2012 3.620 3.960 3.530 3.920 43,962 +0.22(+5.95%)
Jan 24, 2012 3.750 3.750 3.500 3.700 69,075 -0.01(-0.27%)
Jan 23, 2012 3.760 3.800 3.650 3.710 22,010 -0.02(-0.54%)
Jan 20, 2012 3.730 3.760 3.650 3.730 210,995 +0.00(+0.00%)
Jan 19, 2012 3.720 3.800 3.650 3.730 156,923 -0.02(-0.53%)
Jan 18, 2012 4.060 4.250 3.670 3.750 167,000 -0.15(-3.85%)
Jan 17, 2012 4.140 4.160 3.900 3.900 178,693 -0.11(-2.74%)
Jan 13, 2012 3.950 4.040 3.800 4.010 12,607 +0.04(+1.01%)
Jan 12, 2012 4.010 4.140 3.970 3.970 1,029 -0.00(-0.05%)
Jan 11, 2012 3.870 4.100 3.870 3.972 6,570 +0.02(+0.56%)
Jan 10, 2012 4.030 4.070 3.820 3.950 14,672 -0.05(-1.37%)
Jan 09, 2012 3.980 4.030 3.980 4.005 2,200 +0.07(+1.91%)
Jan 06, 2012 4.080 4.160 3.775 3.930 60,453 -0.06(-1.50%)
Jan 05, 2012 4.160 4.200 3.990 3.990 8,300 -0.16(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.