Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.16 12.18 11.84 11.95 33,262 -0.21(-1.73%)
Mar 30, 2011 11.84 12.20 11.71 12.16 94,337 +0.21(+1.76%)
Mar 29, 2011 12.03 12.40 11.61 11.95 95,382 -0.02(-0.17%)
Mar 28, 2011 11.72 12.04 11.69 11.97 30,081 +0.14(+1.18%)
Mar 25, 2011 11.49 11.83 11.41 11.83 33,568 +0.30(+2.60%)
Mar 24, 2011 11.45 11.60 11.25 11.53 20,809 +0.09(+0.79%)
Mar 23, 2011 11.53 11.69 11.40 11.44 25,626 -0.21(-1.80%)
Mar 22, 2011 11.71 12.04 11.60 11.65 15,405 -0.22(-1.85%)
Mar 21, 2011 12.00 12.02 11.70 11.87 31,663 +0.08(+0.68%)
Mar 18, 2011 11.55 12.00 11.38 11.79 37,802 +0.24(+2.08%)
Mar 17, 2011 11.54 11.62 11.18 11.55 25,960 -0.08(-0.69%)
Mar 16, 2011 11.50 11.93 11.50 11.63 40,213 +0.01(+0.09%)
Mar 15, 2011 11.58 11.94 11.47 11.62 59,134 -0.32(-2.69%)
Mar 14, 2011 11.57 11.97 11.56 11.94 78,870 +0.09(+0.76%)
Mar 11, 2011 11.68 11.90 11.32 11.85 86,402 -0.10(-0.84%)
Mar 10, 2011 12.25 12.35 11.87 11.95 237,895 -0.56(-4.48%)
Mar 09, 2011 12.47 12.54 12.43 12.51 88,167 +0.01(+0.08%)
Mar 08, 2011 12.25 12.50 12.25 12.50 91,276 +0.08(+0.64%)
Mar 07, 2011 12.57 12.63 12.20 12.42 132,916 -0.28(-2.20%)
Mar 04, 2011 11.95 12.71 11.55 12.70 202,494 +0.72(+6.01%)
Mar 03, 2011 11.23 11.99 10.99 11.98 173,550 +1.08(+9.91%)
Mar 02, 2011 10.63 11.00 10.60 10.90 78,506 +0.15(+1.40%)
Mar 01, 2011 10.70 10.78 10.41 10.75 111,579 +0.31(+2.97%)
Feb 28, 2011 9.530 10.70 9.240 10.44 109,895 +0.41(+4.09%)
Feb 25, 2011 9.782 10.10 9.780 10.03 555,119 +0.31(+3.19%)
Feb 24, 2011 9.850 10.33 9.680 9.720 124,092 -0.08(-0.82%)
Feb 23, 2011 9.610 9.920 9.000 9.800 61,126 +0.10(+1.03%)
Feb 22, 2011 9.880 10.00 9.660 9.700 25,984 -0.30(-3.00%)
Feb 18, 2011 10.23 10.23 9.770 10.00 60,057 -0.24(-2.34%)
Feb 17, 2011 10.62 10.78 10.04 10.24 78,935 -0.25(-2.40%)
Feb 16, 2011 10.56 10.66 10.39 10.49 115,975 -0.22(-2.04%)
Feb 15, 2011 11.05 11.05 10.63 10.71 34,590 -0.29(-2.63%)
Feb 14, 2011 11.01 11.05 10.80 11.00 132,743 -0.01(-0.10%)
Feb 11, 2011 10.85 11.10 10.85 11.01 55,263 +0.01(+0.09%)
Feb 10, 2011 11.00 11.02 10.77 11.00 154,451 -0.01(-0.08%)
Feb 09, 2011 10.95 11.13 10.85 11.01 28,325 -0.00(-0.01%)
Feb 08, 2011 11.03 11.14 11.00 11.01 38,553 -0.10(-0.90%)
Feb 07, 2011 11.08 11.30 11.00 11.11 37,070 -0.07(-0.62%)
Feb 04, 2011 11.20 11.20 10.80 11.18 41,895 -0.19(-1.68%)
Feb 03, 2011 11.06 11.42 11.00 11.37 69,187 +0.37(+3.35%)
Feb 02, 2011 11.09 11.10 10.70 11.00 52,902 -0.01(-0.12%)
Feb 01, 2011 10.99 11.18 10.90 11.01 395,383 +0.17(+1.61%)
Jan 31, 2011 10.61 11.05 10.60 10.84 95,556 +0.13(+1.21%)
Jan 28, 2011 10.80 10.80 10.50 10.71 88,816 -0.04(-0.37%)
Jan 27, 2011 10.60 10.89 10.50 10.75 221,519 +0.07(+0.66%)
Jan 26, 2011 10.80 10.81 10.41 10.68 129,440 -0.14(-1.29%)
Jan 25, 2011 10.68 10.93 10.33 10.82 170,079 -0.18(-1.64%)
Jan 24, 2011 11.04 11.45 10.78 11.00 152,426 -0.02(-0.18%)
Jan 21, 2011 10.60 11.12 10.59 11.02 238,207 +0.47(+4.45%)
Jan 20, 2011 10.40 10.63 10.12 10.55 254,360 +0.11(+1.05%)
Jan 19, 2011 9.710 10.71 9.690 10.44 770,132 +1.08(+11.54%)
Jan 18, 2011 9.010 9.400 8.940 9.360 273,894 +0.51(+5.76%)
Jan 14, 2011 9.090 9.090 8.831 8.850 45,507 -0.07(-0.78%)
Jan 13, 2011 8.740 9.050 8.740 8.920 69,000 +0.06(+0.68%)
Jan 12, 2011 8.920 9.180 8.670 8.860 115,402 +0.13(+1.49%)
Jan 11, 2011 8.610 9.050 8.610 8.730 250,053 +0.03(+0.34%)
Jan 10, 2011 8.620 8.800 8.500 8.700 39,926 +0.08(+0.93%)
Jan 07, 2011 8.870 8.870 8.500 8.620 58,967 -0.18(-2.05%)
Jan 06, 2011 8.750 8.880 8.590 8.800 59,118 -0.01(-0.11%)
Jan 05, 2011 8.520 8.830 8.350 8.810 67,332 +0.25(+2.92%)
Jan 04, 2011 9.150 9.150 8.500 8.560 148,856 -0.41(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.