Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.820 4.900 4.820 4.870 3,000 +0.20(+4.28%)
Nov 29, 2011 4.760 4.860 4.571 4.670 37,989 +0.04(+0.86%)
Nov 28, 2011 4.410 4.830 4.300 4.630 79,935 +0.19(+4.28%)
Nov 25, 2011 4.520 4.629 4.350 4.440 9,701 -0.02(-0.45%)
Nov 23, 2011 4.160 4.460 3.990 4.460 93,202 +0.13(+3.00%)
Nov 22, 2011 4.300 4.500 4.193 4.330 9,417 -0.03(-0.69%)
Nov 21, 2011 4.350 4.557 4.350 4.360 19,832 -0.01(-0.23%)
Nov 18, 2011 4.290 4.430 4.100 4.370 57,864 +0.13(+3.07%)
Nov 17, 2011 3.930 5.000 3.930 4.240 120,757 +0.23(+5.79%)
Nov 16, 2011 4.460 4.460 3.730 4.008 130,715 -0.59(-12.87%)
Nov 15, 2011 4.700 4.700 4.510 4.600 74,317 -0.15(-3.16%)
Nov 14, 2011 4.760 5.000 4.570 4.750 22,024 +0.04(+0.85%)
Nov 11, 2011 4.570 4.800 4.570 4.710 105,505 +0.16(+3.52%)
Nov 10, 2011 5.500 5.500 4.210 4.550 79,749 -1.00(-18.02%)
Nov 09, 2011 5.540 5.680 5.530 5.550 22,250 -0.15(-2.63%)
Nov 08, 2011 5.530 5.740 5.530 5.700 80,677 +0.07(+1.24%)
Nov 07, 2011 5.700 5.700 5.630 5.630 21,038 -0.07(-1.23%)
Nov 04, 2011 5.700 5.730 5.640 5.700 28,485 -0.05(-0.87%)
Nov 03, 2011 5.800 5.900 5.750 5.750 38,062 -0.12(-2.04%)
Nov 02, 2011 5.960 6.000 5.850 5.870 45,633 +0.05(+0.86%)
Nov 01, 2011 5.810 6.000 5.810 5.820 7,799 -0.17(-2.84%)
Oct 31, 2011 6.000 6.000 5.880 5.990 34,347 -0.01(-0.17%)
Oct 28, 2011 5.960 6.000 5.930 6.000 43,400 +0.00(+0.00%)
Oct 27, 2011 6.000 6.000 5.930 6.000 17,165 +0.00(+0.00%)
Oct 26, 2011 5.950 6.000 5.860 6.000 9,235 +0.01(+0.17%)
Oct 25, 2011 6.000 6.330 5.800 5.990 19,350 -0.20(-3.23%)
Oct 24, 2011 6.170 6.320 6.160 6.190 14,336 +0.20(+3.32%)
Oct 21, 2011 6.000 6.160 5.920 5.991 38,754 -0.11(-1.79%)
Oct 20, 2011 6.140 6.170 6.090 6.100 1,160 -0.05(-0.81%)
Oct 19, 2011 6.200 6.200 6.110 6.150 7,690 -0.09(-1.44%)
Oct 18, 2011 5.900 6.310 5.870 6.240 15,731 +0.30(+5.05%)
Oct 17, 2011 5.950 5.950 5.850 5.940 1,572 -0.02(-0.34%)
Oct 14, 2011 5.720 6.060 5.690 5.960 15,589 +0.40(+7.19%)
Oct 13, 2011 5.090 5.570 5.090 5.560 26,364 +0.46(+9.02%)
Oct 12, 2011 4.970 5.100 4.820 5.100 18,087 +0.14(+2.82%)
Oct 11, 2011 4.920 5.030 4.860 4.960 6,960 -0.02(-0.40%)
Oct 10, 2011 4.987 5.020 4.920 4.980 6,897 -0.01(-0.20%)
Oct 07, 2011 5.420 5.420 4.860 4.990 26,772 -0.40(-7.42%)
Oct 06, 2011 5.540 5.570 5.250 5.390 8,873 -0.08(-1.46%)
Oct 05, 2011 5.620 5.620 5.260 5.470 6,218 -0.11(-1.97%)
Oct 04, 2011 5.670 5.780 5.450 5.580 10,054 -0.15(-2.62%)
Oct 03, 2011 5.810 5.980 5.610 5.730 11,101 -0.37(-6.07%)
Sep 30, 2011 6.140 6.140 5.830 6.100 4,716 -0.10(-1.61%)
Sep 29, 2011 6.150 6.500 5.823 6.200 24,216 +0.07(+1.14%)
Sep 28, 2011 6.080 6.140 5.770 6.130 15,806 +0.13(+2.17%)
Sep 27, 2011 5.750 6.125 5.730 6.000 19,340 +0.26(+4.53%)
Sep 26, 2011 5.860 5.900 5.600 5.740 12,983 -0.11(-1.88%)
Sep 23, 2011 6.070 6.230 5.850 5.850 14,005 -0.13(-2.17%)
Sep 22, 2011 6.230 6.750 5.880 5.980 26,232 -0.50(-7.72%)
Sep 21, 2011 6.400 6.510 6.350 6.480 9,500 +0.08(+1.25%)
Sep 20, 2011 6.460 6.590 6.321 6.400 25,262 -0.20(-3.03%)
Sep 19, 2011 6.420 6.650 6.390 6.600 22,516 +0.01(+0.15%)
Sep 16, 2011 6.800 6.800 6.370 6.590 22,045 -0.16(-2.37%)
Sep 15, 2011 7.010 7.080 6.641 6.750 38,299 -0.43(-5.99%)
Sep 14, 2011 6.520 7.340 6.520 7.180 224,044 +0.76(+11.84%)
Sep 13, 2011 6.390 6.600 6.340 6.420 9,707 -0.08(-1.23%)
Sep 12, 2011 6.490 6.650 6.141 6.500 31,811 +0.00(+0.00%)
Sep 09, 2011 6.500 6.550 6.400 6.500 18,525 +0.00(+0.00%)
Sep 08, 2011 6.580 6.580 6.370 6.500 16,900 -0.08(-1.22%)
Sep 07, 2011 6.630 6.750 6.480 6.580 15,225 +0.11(+1.70%)
Sep 06, 2011 6.490 6.580 6.260 6.470 18,474 -0.03(-0.46%)
Sep 02, 2011 6.750 6.750 6.460 6.500 28,464 -0.30(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.