Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.10 10.55 10.06 10.21 133,336 +0.16(+1.59%)
May 30, 2013 10.10 10.44 9.950 10.05 143,536 +0.05(+0.50%)
May 29, 2013 10.05 10.11 9.750 10.00 175,432 -0.17(-1.67%)
May 28, 2013 10.70 11.00 10.00 10.17 97,654 -0.49(-4.60%)
May 24, 2013 10.72 10.77 10.55 10.66 53,502 -0.05(-0.47%)
May 23, 2013 10.93 10.98 10.33 10.71 93,221 -0.44(-3.95%)
May 22, 2013 11.34 11.39 11.10 11.15 63,032 -0.05(-0.45%)
May 21, 2013 11.05 11.25 11.05 11.20 47,912 +0.02(+0.18%)
May 20, 2013 10.98 11.25 10.98 11.18 111,658 +0.19(+1.73%)
May 17, 2013 11.17 11.17 10.99 10.99 30,417 -0.11(-0.99%)
May 16, 2013 10.68 11.25 10.61 11.10 115,213 +0.15(+1.37%)
May 15, 2013 11.00 11.16 10.89 10.95 199,175 -0.12(-1.08%)
May 13, 2013 11.04 11.19 10.92 11.07 179,309 +0.16(+1.47%)
May 10, 2013 10.85 11.30 10.71 10.91 145,271 +0.25(+2.35%)
May 09, 2013 12.35 12.35 10.21 10.66 441,001 -1.84(-14.72%)
May 08, 2013 12.25 13.20 12.15 12.50 200,887 +0.46(+3.82%)
May 07, 2013 11.68 12.20 11.68 12.04 70,652 +0.47(+4.06%)
May 06, 2013 11.46 11.61 11.40 11.57 38,571 +0.13(+1.14%)
May 03, 2013 11.48 11.45 11.35 11.44 18,888 +0.06(+0.53%)
May 02, 2013 11.30 11.40 11.25 11.38 28,501 +0.06(+0.53%)
May 01, 2013 11.40 11.42 11.21 11.32 9,620 -0.05(-0.44%)
Apr 30, 2013 11.20 11.40 11.15 11.37 13,358 +0.17(+1.52%)
Apr 29, 2013 11.15 11.23 11.02 11.20 37,541 -0.05(-0.44%)
Apr 26, 2013 11.10 11.25 11.12 11.25 21,311 +0.13(+1.17%)
Apr 25, 2013 11.50 11.50 11.00 11.12 217,224 -0.34(-2.97%)
Apr 24, 2013 11.23 11.56 11.06 11.46 23,223 +0.27(+2.41%)
Apr 23, 2013 11.24 11.57 11.05 11.19 24,232 +0.14(+1.27%)
Apr 22, 2013 10.84 11.19 10.80 11.05 209,351 +0.19(+1.75%)
Apr 19, 2013 10.20 10.86 10.11 10.86 256,255 +0.57(+5.54%)
Apr 18, 2013 10.17 10.35 10.10 10.29 16,355 +0.15(+1.48%)
Apr 17, 2013 10.06 10.19 10.06 10.14 9,313 -0.02(-0.20%)
Apr 16, 2013 10.10 10.18 10.10 10.16 3,149 +0.05(+0.51%)
Apr 15, 2013 10.11 10.14 9.811 10.11 90,261 -0.04(-0.41%)
Apr 12, 2013 10.14 10.15 9.900 10.15 10,067 -0.03(-0.29%)
Apr 11, 2013 10.09 10.18 9.721 10.18 65,265 +0.11(+1.09%)
Apr 10, 2013 10.01 10.30 9.930 10.07 50,835 +0.09(+0.90%)
Apr 09, 2013 9.970 10.19 9.900 9.980 136,672 +0.12(+1.22%)
Apr 08, 2013 9.916 9.940 9.790 9.860 8,376 -0.08(-0.80%)
Apr 05, 2013 9.930 9.940 9.800 9.940 4,425 +0.01(+0.10%)
Apr 04, 2013 9.446 9.940 9.446 9.930 11,660 -0.07(-0.70%)
Apr 03, 2013 9.800 10.08 9.800 10.00 58,315 +0.12(+1.20%)
Apr 02, 2013 9.880 9.890 9.730 9.881 24,837 +0.01(+0.11%)
Apr 01, 2013 9.820 9.890 9.731 9.870 25,289 -0.03(-0.30%)
Mar 28, 2013 9.850 10.00 9.710 9.900 25,708 +0.07(+0.71%)
Mar 27, 2013 9.800 9.849 9.670 9.830 14,122 +0.10(+1.03%)
Mar 26, 2013 9.720 9.830 9.630 9.730 12,396 -0.21(-2.11%)
Mar 25, 2013 9.780 9.940 9.390 9.940 25,685 +0.29(+3.01%)
Mar 22, 2013 9.600 9.670 9.483 9.650 7,148 +0.03(+0.31%)
Mar 21, 2013 9.410 9.670 9.410 9.620 18,019 +0.18(+1.91%)
Mar 20, 2013 9.250 9.440 9.120 9.440 21,927 +0.26(+2.83%)
Mar 19, 2013 9.410 9.460 9.100 9.180 126,741 -0.15(-1.61%)
Mar 18, 2013 9.320 9.590 8.850 9.330 117,970 -0.19(-2.00%)
Mar 15, 2013 8.930 9.520 8.900 9.520 329,303 +0.58(+6.49%)
Mar 14, 2013 9.040 9.090 8.908 8.940 8,036 -0.03(-0.33%)
Mar 13, 2013 8.865 9.100 8.701 8.970 8,972 +0.02(+0.22%)
Mar 12, 2013 9.090 9.110 8.860 8.950 26,838 -0.26(-2.82%)
Mar 11, 2013 8.910 9.580 8.910 9.210 73,857 +0.41(+4.66%)
Mar 08, 2013 9.090 9.238 8.560 8.800 134,335 -0.26(-2.87%)
Mar 07, 2013 9.800 10.40 8.810 9.060 283,382 -0.27(-2.89%)
Mar 06, 2013 9.220 9.400 9.051 9.330 38,590 +0.25(+2.75%)
Mar 05, 2013 8.830 9.140 8.830 9.080 16,288 +0.11(+1.23%)
Mar 04, 2013 8.920 8.980 8.773 8.970 12,873 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.