Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.470 8.610 8.470 8.550 3,972 +0.01(+0.12%)
Feb 27, 2013 8.550 8.680 8.540 8.540 2,235 -0.06(-0.70%)
Feb 26, 2013 8.450 8.600 8.400 8.600 20,426 +0.07(+0.82%)
Feb 22, 2013 8.490 8.650 8.490 8.530 3,574 +0.09(+1.07%)
Feb 21, 2013 8.320 8.540 8.300 8.440 38,324 -0.05(-0.59%)
Feb 20, 2013 8.220 8.490 8.160 8.490 24,696 +0.27(+3.28%)
Feb 19, 2013 7.130 8.250 7.060 8.220 89,248 -0.03(-0.36%)
Feb 15, 2013 8.420 8.450 8.220 8.250 21,385 -0.08(-0.96%)
Feb 14, 2013 8.800 8.850 8.170 8.330 78,156 -0.57(-6.40%)
Feb 13, 2013 8.890 9.090 8.850 8.900 9,183 -0.10(-1.11%)
Feb 12, 2013 8.910 9.080 8.660 9.000 29,657 -0.03(-0.33%)
Feb 11, 2013 9.400 9.400 8.931 9.030 59,043 -0.46(-4.85%)
Feb 08, 2013 9.690 9.700 9.410 9.490 67,075 -0.21(-2.16%)
Feb 07, 2013 9.770 9.980 9.610 9.700 40,867 -0.15(-1.52%)
Feb 06, 2013 9.900 10.00 9.780 9.850 49,915 +0.07(+0.72%)
Feb 04, 2013 9.510 9.870 9.500 9.780 43,912 +0.28(+2.95%)
Feb 01, 2013 9.990 10.11 9.400 9.500 65,817 -0.43(-4.33%)
Jan 31, 2013 10.00 10.04 9.910 9.930 34,242 -0.17(-1.68%)
Jan 30, 2013 10.06 10.18 9.840 10.10 96,307 -0.08(-0.79%)
Jan 29, 2013 9.750 10.24 9.750 10.18 69,086 +0.60(+6.26%)
Jan 28, 2013 9.700 9.750 9.530 9.580 53,934 +0.06(+0.63%)
Jan 25, 2013 9.450 9.520 9.380 9.520 47,707 +0.18(+1.93%)
Jan 24, 2013 9.380 9.500 9.270 9.340 79,694 +0.04(+0.43%)
Jan 23, 2013 9.310 9.380 9.200 9.300 113,751 +0.13(+1.42%)
Jan 22, 2013 8.990 9.450 8.920 9.170 96,237 +0.37(+4.20%)
Jan 18, 2013 8.510 8.900 8.498 8.800 36,960 +0.36(+4.27%)
Jan 17, 2013 8.390 8.440 8.300 8.440 13,550 -0.04(-0.47%)
Jan 16, 2013 8.476 8.530 8.400 8.480 8,640 +0.22(+2.66%)
Jan 15, 2013 8.000 8.260 8.000 8.260 25,761 +0.08(+0.98%)
Jan 14, 2013 8.700 8.700 7.890 8.180 85,746 -0.52(-5.98%)
Jan 11, 2013 8.980 9.030 8.600 8.700 88,515 -0.13(-1.47%)
Jan 10, 2013 8.900 8.980 8.770 8.830 44,122 +0.10(+1.15%)
Jan 09, 2013 8.790 8.960 8.730 8.730 93,258 +0.13(+1.51%)
Jan 08, 2013 8.460 9.020 8.460 8.600 66,805 +0.25(+2.99%)
Jan 07, 2013 7.550 8.500 7.430 8.350 70,469 +1.05(+14.38%)
Jan 04, 2013 7.240 7.410 7.210 7.300 12,934 -0.05(-0.68%)
Jan 03, 2013 7.230 7.380 7.230 7.350 23,172 +0.05(+0.68%)
Jan 02, 2013 7.330 7.330 7.250 7.300 19,344 +0.00(+0.00%)
Dec 31, 2012 7.310 7.390 7.210 7.300 7,210 -0.07(-0.95%)
Dec 28, 2012 7.420 7.660 7.210 7.370 12,900 +0.11(+1.52%)
Dec 27, 2012 7.380 7.380 7.200 7.260 18,489 -0.01(-0.14%)
Dec 26, 2012 7.080 7.320 7.080 7.270 20,580 +0.19(+2.68%)
Dec 24, 2012 7.070 7.100 7.050 7.080 1,303 -0.02(-0.28%)
Dec 21, 2012 6.942 7.240 6.841 7.100 16,145 +0.15(+2.16%)
Dec 20, 2012 6.950 6.950 6.800 6.950 14,506 +0.07(+1.02%)
Dec 19, 2012 6.860 6.910 6.770 6.880 25,678 +0.25(+3.77%)
Dec 18, 2012 6.220 6.900 6.210 6.630 64,750 +0.40(+6.42%)
Dec 17, 2012 6.270 6.330 6.140 6.230 7,164 -0.04(-0.64%)
Dec 14, 2012 5.960 6.490 5.950 6.270 227,823 +0.27(+4.50%)
Dec 13, 2012 6.070 6.080 5.900 6.000 1,501,251 -0.14(-2.28%)
Dec 12, 2012 6.130 6.220 6.061 6.140 3,956 -0.05(-0.81%)
Dec 11, 2012 6.200 6.280 6.180 6.190 9,330 -0.07(-1.12%)
Dec 10, 2012 6.280 6.310 6.146 6.260 3,729 -0.11(-1.73%)
Dec 07, 2012 6.390 6.500 6.340 6.370 2,375 -0.04(-0.62%)
Dec 06, 2012 6.400 6.490 6.400 6.410 3,296 +0.01(+0.16%)
Dec 05, 2012 6.450 6.500 6.310 6.400 7,057 -0.09(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.