Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.881 9.935 9.851 9.871 50,953 -0.03(-0.30%)
Apr 29, 2024 9.930 9.950 9.891 9.900 52,164 +0.00(+0.05%)
Apr 26, 2024 9.920 9.930 9.881 9.896 66,563 +0.00(+0.05%)
Apr 25, 2024 9.900 9.900 9.871 9.891 40,949 -0.05(-0.50%)
Apr 24, 2024 9.940 10.00 9.920 9.940 69,503 -0.03(-0.30%)
Apr 23, 2024 9.930 9.980 9.901 9.970 102,299 +0.09(+0.91%)
Apr 22, 2024 9.900 9.930 9.871 9.881 99,169 -0.03(-0.30%)
Apr 19, 2024 9.900 9.950 9.891 9.910 58,422 +0.01(+0.10%)
Apr 18, 2024 9.940 9.950 9.881 9.900 71,858 -0.04(-0.40%)
Apr 17, 2024 9.900 9.960 9.896 9.940 84,770 +0.05(+0.55%)
Apr 16, 2024 9.831 9.910 9.816 9.886 79,604 -0.00(-0.05%)
Apr 15, 2024 9.940 9.940 9.881 9.891 62,445 -0.08(-0.80%)
Apr 12, 2024 9.980 10.02 9.960 9.970 59,922 +0.00(+0.00%)
Apr 11, 2024 9.960 9.990 9.931 9.970 57,342 +0.01(+0.10%)
Apr 10, 2024 10.07 10.07 9.945 9.960 52,213 -0.15(-1.47%)
Apr 09, 2024 10.12 10.13 10.09 10.11 57,112 +0.02(+0.20%)
Apr 08, 2024 10.09 10.14 10.05 10.09 99,083 +0.04(+0.39%)
Apr 05, 2024 10.08 10.08 10.03 10.05 31,403 -0.04(-0.39%)
Apr 04, 2024 10.11 10.17 10.07 10.09 93,384 +0.01(+0.10%)
Apr 03, 2024 10.08 10.15 10.07 10.08 118,043 -0.05(-0.49%)
Apr 02, 2024 10.10 10.15 10.04 10.13 110,989 -0.02(-0.20%)
Apr 01, 2024 10.20 10.23 10.11 10.15 96,687 -0.08(-0.77%)
Mar 28, 2024 10.17 10.24 10.19 10.23 127,688 +0.02(+0.19%)
Mar 27, 2024 10.15 10.21 10.15 10.21 119,195 +0.06(+0.59%)
Mar 26, 2024 10.11 10.18 10.11 10.15 73,449 +0.00(+0.00%)
Mar 25, 2024 10.19 10.23 10.13 10.15 129,467 -0.06(-0.58%)
Mar 22, 2024 10.25 10.27 10.18 10.21 127,418 -0.01(-0.10%)
Mar 21, 2024 10.27 10.27 10.22 10.22 46,997 -0.03(-0.29%)
Mar 20, 2024 10.27 10.27 10.21 10.25 87,074 -0.01(-0.14%)
Mar 19, 2024 10.32 10.33 10.26 10.26 40,681 -0.05(-0.53%)
Mar 18, 2024 10.29 10.33 10.25 10.32 109,386 +0.08(+0.77%)
Mar 15, 2024 10.21 10.25 10.17 10.24 42,991 +0.03(+0.29%)
Mar 14, 2024 10.26 10.28 10.17 10.21 111,569 -0.05(-0.48%)
Mar 13, 2024 10.31 10.33 10.22 10.26 115,636 -0.02(-0.19%)
Mar 12, 2024 10.31 10.31 10.26 10.28 117,416 -0.02(-0.19%)
Mar 11, 2024 10.32 10.32 10.29 10.30 76,380 +0.01(+0.10%)
Mar 08, 2024 10.31 10.31 10.25 10.29 101,515 +0.02(+0.19%)
Mar 07, 2024 10.25 10.28 10.23 10.27 80,382 +0.03(+0.34%)
Mar 06, 2024 10.25 10.25 10.21 10.23 46,718 +0.04(+0.43%)
Mar 05, 2024 10.20 10.23 10.19 10.19 72,124 -0.01(-0.10%)
Mar 04, 2024 10.20 10.25 10.19 10.20 51,044 -0.00(-0.05%)
Mar 01, 2024 10.19 10.24 10.13 10.20 88,081 +0.07(+0.73%)
Feb 29, 2024 10.16 10.19 10.11 10.13 100,099 -0.02(-0.19%)
Feb 28, 2024 10.09 10.15 10.09 10.15 64,649 +0.07(+0.68%)
Feb 27, 2024 10.12 10.16 10.04 10.08 121,818 -0.04(-0.39%)
Feb 26, 2024 10.24 10.24 10.10 10.12 124,491 -0.09(-0.87%)
Feb 23, 2024 10.23 10.28 10.19 10.21 67,879 -0.01(-0.10%)
Feb 22, 2024 10.24 10.24 10.19 10.22 73,134 +0.02(+0.19%)
Feb 21, 2024 10.22 10.23 10.17 10.20 75,003 +0.02(+0.19%)
Feb 20, 2024 10.16 10.18 10.13 10.18 63,484 +0.03(+0.29%)
Feb 16, 2024 10.15 10.15 10.09 10.15 66,444 -0.03(-0.29%)
Feb 15, 2024 10.19 10.22 10.11 10.18 132,161 +0.11(+1.08%)
Feb 14, 2024 10.02 10.09 10.02 10.07 74,752 +0.05(+0.52%)
Feb 13, 2024 10.00 10.03 9.972 10.02 126,796 -0.06(-0.61%)
Feb 12, 2024 10.05 10.08 10.02 10.08 94,986 +0.06(+0.59%)
Feb 09, 2024 10.03 10.06 9.977 10.02 141,730 +0.04(+0.39%)
Feb 08, 2024 10.05 10.08 9.972 9.982 164,478 -0.07(-0.68%)
Feb 07, 2024 10.04 10.09 10.03 10.05 56,671 +0.00(+0.00%)
Feb 06, 2024 9.913 10.05 9.913 10.05 82,202 +0.14(+1.38%)
Feb 05, 2024 9.942 9.977 9.893 9.913 154,625 -0.06(-0.59%)
Feb 02, 2024 10.05 10.05 9.972 9.972 136,054 -0.13(-1.26%)
Feb 01, 2024 9.962 10.10 9.962 10.10 201,210 +0.19(+1.88%)
Jan 31, 2024 9.893 9.952 9.869 9.913 309,081 +0.03(+0.30%)
Jan 30, 2024 9.893 9.935 9.874 9.884 75,253 -0.02(-0.20%)
Jan 29, 2024 9.805 9.903 9.805 9.903 97,787 +0.11(+1.10%)
Jan 26, 2024 9.825 9.864 9.795 9.795 178,263 -0.05(-0.50%)
Jan 25, 2024 9.825 9.888 9.825 9.844 102,325 +0.07(+0.70%)
Jan 24, 2024 9.825 9.833 9.741 9.776 109,960 +0.02(+0.20%)
Jan 23, 2024 9.776 9.785 9.741 9.756 134,354 -0.03(-0.30%)
Jan 22, 2024 9.756 9.815 9.732 9.785 149,939 +0.10(+1.01%)
Jan 19, 2024 9.687 9.697 9.580 9.687 113,026 +0.03(+0.30%)
Jan 18, 2024 9.717 9.717 9.648 9.658 176,776 -0.02(-0.20%)
Jan 17, 2024 9.746 9.746 9.629 9.678 240,863 -0.07(-0.70%)
Jan 16, 2024 9.874 9.874 9.697 9.746 225,155 -0.14(-1.39%)
Jan 12, 2024 9.933 9.942 9.849 9.884 152,771 -0.01(-0.10%)
Jan 11, 2024 9.952 9.952 9.864 9.893 144,416 -0.01(-0.10%)
Jan 10, 2024 10.04 10.04 9.874 9.903 166,423 -0.08(-0.78%)
Jan 09, 2024 10.05 10.07 9.976 9.981 74,475 -0.09(-0.87%)
Jan 08, 2024 10.01 10.07 9.991 10.07 89,511 +0.07(+0.68%)
Jan 05, 2024 10.00 10.03 9.971 10.00 50,036 -0.04(-0.39%)
Jan 04, 2024 9.981 10.04 9.920 10.04 118,783 +0.05(+0.49%)
Jan 03, 2024 9.962 10.01 9.908 9.991 232,955 +0.05(+0.49%)
Jan 02, 2024 9.815 9.942 9.801 9.942 93,026 +0.12(+1.19%)
Dec 29, 2023 9.825 9.874 9.810 9.825 238,922 +0.01(+0.10%)
Dec 28, 2023 9.864 9.874 9.767 9.815 209,018 -0.02(-0.20%)
Dec 27, 2023 9.835 9.874 9.815 9.835 224,757 +0.05(+0.50%)
Dec 26, 2023 9.845 9.845 9.767 9.786 203,726 -0.05(-0.50%)
Dec 22, 2023 9.884 9.942 9.776 9.835 221,038 -0.02(-0.20%)
Dec 21, 2023 9.864 9.869 9.786 9.854 276,289 +0.02(+0.20%)
Dec 20, 2023 10.00 10.00 9.806 9.835 251,829 -0.12(-1.18%)
Dec 19, 2023 9.923 9.952 9.874 9.952 205,363 +0.09(+0.89%)
Dec 18, 2023 10.00 10.04 9.854 9.864 194,399 -0.17(-1.65%)
Dec 15, 2023 10.00 10.03 9.962 10.03 111,550 +0.05(+0.49%)
Dec 14, 2023 9.806 9.981 9.733 9.981 150,071 +0.24(+2.51%)
Dec 13, 2023 9.669 9.766 9.611 9.737 153,330 +0.05(+0.50%)
Dec 12, 2023 9.727 9.733 9.621 9.689 201,237 -0.03(-0.30%)
Dec 11, 2023 9.747 9.781 9.698 9.718 147,742 -0.01(-0.10%)
Dec 08, 2023 9.708 9.776 9.708 9.727 183,682 -0.06(-0.60%)
Dec 07, 2023 9.659 9.786 9.640 9.786 144,149 +0.14(+1.41%)
Dec 06, 2023 9.689 9.689 9.611 9.650 114,393 +0.01(+0.10%)
Dec 05, 2023 9.659 9.669 9.611 9.640 160,738 +0.03(+0.30%)
Dec 04, 2023 9.630 9.718 9.611 9.611 164,129 -0.09(-0.90%)
Dec 01, 2023 9.533 9.737 9.533 9.698 197,061 +0.17(+1.73%)
Nov 30, 2023 9.591 9.601 9.514 9.533 165,358 -0.07(-0.71%)
Nov 29, 2023 9.485 9.628 9.485 9.601 196,614 +0.16(+1.64%)
Nov 28, 2023 9.397 9.456 9.388 9.446 100,956 +0.05(+0.52%)
Nov 27, 2023 9.426 9.465 9.375 9.397 140,029 -0.03(-0.31%)
Nov 24, 2023 9.475 9.490 9.378 9.426 183,623 -0.04(-0.41%)
Nov 22, 2023 9.494 9.504 9.383 9.465 192,743 +0.03(+0.31%)
Nov 21, 2023 9.417 9.470 9.407 9.436 315,840 -0.02(-0.21%)
Nov 20, 2023 9.446 9.494 9.417 9.456 183,916 +0.02(+0.21%)
Nov 17, 2023 9.446 9.456 9.388 9.436 285,683 +0.03(+0.31%)
Nov 16, 2023 9.368 9.490 9.252 9.407 237,345 +0.23(+2.54%)
Nov 15, 2023 9.145 9.213 9.096 9.174 165,032 +0.08(+0.85%)
Nov 14, 2023 9.028 9.150 9.028 9.096 83,189 +0.15(+1.63%)
Nov 13, 2023 8.931 8.994 8.916 8.950 84,451 +0.02(+0.22%)
Nov 10, 2023 9.018 9.018 8.921 8.931 198,047 -0.03(-0.32%)
Nov 09, 2023 8.999 9.047 8.950 8.960 164,727 -0.07(-0.75%)
Nov 08, 2023 9.037 9.037 8.921 9.028 170,606 +0.04(+0.43%)
Nov 07, 2023 8.834 8.989 8.834 8.989 131,564 +0.21(+2.43%)
Nov 06, 2023 8.757 8.791 8.737 8.776 119,807 -0.02(-0.22%)
Nov 03, 2023 8.737 8.834 8.737 8.795 202,336 +0.13(+1.45%)
Nov 02, 2023 8.602 8.689 8.602 8.670 193,760 +0.12(+1.36%)
Nov 01, 2023 8.428 8.568 8.428 8.554 128,149 +0.14(+1.61%)
Oct 31, 2023 8.379 8.437 8.379 8.418 98,779 +0.05(+0.58%)
Oct 30, 2023 8.321 8.399 8.321 8.370 158,602 +0.02(+0.23%)
Oct 27, 2023 8.283 8.370 8.283 8.350 159,419 +0.01(+0.12%)
Oct 26, 2023 8.273 8.379 8.273 8.341 145,229 +0.03(+0.35%)
Oct 25, 2023 8.350 8.384 8.312 8.312 112,168 -0.12(-1.38%)
Oct 24, 2023 8.379 8.465 8.370 8.428 151,719 +0.07(+0.81%)
Oct 23, 2023 8.399 8.457 8.360 8.360 166,271 -0.11(-1.26%)
Oct 20, 2023 8.495 8.525 8.457 8.466 125,501 -0.02(-0.23%)
Oct 19, 2023 8.505 8.525 8.471 8.486 123,055 -0.06(-0.68%)
Oct 18, 2023 8.544 8.583 8.534 8.544 60,746 -0.03(-0.34%)
Oct 17, 2023 8.621 8.621 8.554 8.573 80,529 -0.07(-0.78%)
Oct 16, 2023 8.689 8.713 8.612 8.641 108,350 -0.07(-0.78%)
Oct 13, 2023 8.737 8.776 8.679 8.708 114,194 +0.01(+0.12%)
Oct 12, 2023 8.746 8.748 8.689 8.698 97,089 -0.06(-0.66%)
Oct 11, 2023 8.727 8.766 8.727 8.756 79,078 +0.09(+1.00%)
Oct 10, 2023 8.679 8.708 8.611 8.669 186,302 -0.05(-0.55%)
Oct 09, 2023 8.640 8.717 8.640 8.717 107,482 +0.10(+1.12%)
Oct 06, 2023 8.592 8.689 8.563 8.621 152,844 -0.03(-0.33%)
Oct 05, 2023 8.679 8.703 8.602 8.650 178,369 -0.04(-0.44%)
Oct 04, 2023 8.640 8.727 8.640 8.689 142,834 +0.07(+0.78%)
Oct 03, 2023 8.592 8.669 8.563 8.621 137,908 +0.00(+0.00%)
Oct 02, 2023 8.582 8.690 8.582 8.621 271,008 +0.07(+0.79%)
Sep 29, 2023 8.573 8.669 8.554 8.554 219,440 -0.02(-0.23%)
Sep 28, 2023 8.621 8.717 8.549 8.573 214,162 -0.08(-0.89%)
Sep 27, 2023 8.804 8.833 8.640 8.650 178,688 -0.15(-1.75%)
Sep 26, 2023 8.872 8.901 8.775 8.804 117,716 -0.10(-1.08%)
Sep 25, 2023 9.016 8.906 8.881 8.901 316,203 -0.16(-1.81%)
Sep 22, 2023 9.016 9.094 9.016 9.065 162,982 +0.04(+0.43%)
Sep 21, 2023 9.045 9.050 9.016 9.026 78,951 -0.07(-0.74%)
Sep 20, 2023 9.074 9.126 9.074 9.094 79,864 +0.00(+0.00%)
Sep 19, 2023 9.065 9.094 9.016 9.094 164,501 +0.01(+0.11%)
Sep 18, 2023 9.065 9.084 9.055 9.084 145,574 -0.01(-0.11%)
Sep 15, 2023 9.074 9.103 9.074 9.094 87,689 +0.01(+0.11%)
Sep 14, 2023 9.123 9.123 9.084 9.084 60,758 -0.04(-0.42%)
Sep 13, 2023 9.064 9.136 9.064 9.122 272,551 +0.02(+0.21%)
Sep 12, 2023 9.141 9.151 9.103 9.103 448,374 -0.05(-0.53%)
Sep 11, 2023 9.218 9.218 9.141 9.151 153,168 -0.07(-0.73%)
Sep 08, 2023 9.209 9.228 9.199 9.218 78,247 +0.01(+0.10%)
Sep 07, 2023 9.180 9.210 9.165 9.209 96,623 +0.00(+0.00%)
Sep 06, 2023 9.218 9.242 9.209 9.209 106,477 -0.03(-0.31%)
Sep 05, 2023 9.266 9.276 9.228 9.237 143,382 -0.03(-0.31%)
Sep 01, 2023 9.285 9.305 9.228 9.266 116,268 -0.03(-0.31%)
Aug 31, 2023 9.237 9.295 9.237 9.295 159,746 +0.07(+0.73%)
Aug 30, 2023 9.228 9.276 9.223 9.228 68,262 -0.02(-0.21%)
Aug 29, 2023 9.170 9.247 9.165 9.247 138,866 +0.08(+0.84%)
Aug 28, 2023 9.189 9.204 9.170 9.170 91,915 +0.00(+0.00%)
Aug 25, 2023 9.180 9.223 9.170 9.170 70,942 +0.00(+0.00%)
Aug 24, 2023 9.199 9.218 9.165 9.170 138,616 -0.08(-0.83%)
Aug 23, 2023 9.199 9.261 9.199 9.247 106,876 +0.06(+0.63%)
Aug 22, 2023 9.199 9.247 9.189 9.189 99,229 -0.03(-0.31%)
Aug 21, 2023 9.228 9.237 9.184 9.218 118,258 -0.03(-0.31%)
Aug 18, 2023 9.209 9.300 9.209 9.247 90,801 -0.02(-0.21%)
Aug 17, 2023 9.295 9.329 9.266 9.266 161,918 -0.04(-0.41%)
Aug 16, 2023 9.353 9.382 9.295 9.305 217,340 -0.06(-0.62%)
Aug 15, 2023 9.343 9.420 9.343 9.362 120,966 -0.01(-0.10%)
Aug 14, 2023 9.382 9.401 9.362 9.372 151,776 -0.02(-0.20%)
Aug 11, 2023 9.362 9.410 9.333 9.391 104,400 +0.03(+0.31%)
Aug 10, 2023 9.391 9.448 9.357 9.362 203,931 -0.03(-0.31%)
Aug 09, 2023 9.333 9.410 9.333 9.391 107,117 +0.03(+0.31%)
Aug 08, 2023 9.314 9.372 9.304 9.362 230,954 +0.06(+0.62%)
Aug 07, 2023 9.343 9.381 9.276 9.304 173,848 -0.07(-0.72%)
Aug 04, 2023 9.362 9.439 9.362 9.372 246,685 -0.01(-0.10%)
Aug 03, 2023 9.487 9.496 9.381 9.381 160,153 -0.19(-2.00%)
Aug 02, 2023 9.573 9.601 9.557 9.573 115,168 -0.08(-0.79%)
Aug 01, 2023 9.688 9.688 9.611 9.649 95,331 -0.04(-0.40%)
Jul 31, 2023 9.669 9.688 9.625 9.688 86,994 +0.04(+0.40%)
Jul 28, 2023 9.640 9.726 9.611 9.649 112,417 +0.04(+0.40%)
Jul 27, 2023 9.678 9.688 9.601 9.611 114,640 -0.09(-0.89%)
Jul 26, 2023 9.688 9.716 9.677 9.697 43,057 +0.04(+0.40%)
Jul 25, 2023 9.669 9.702 9.659 9.659 73,022 -0.03(-0.30%)
Jul 24, 2023 9.707 9.726 9.678 9.688 110,096 +0.00(+0.00%)
Jul 21, 2023 9.688 9.716 9.649 9.688 63,506 +0.04(+0.40%)
Jul 20, 2023 9.640 9.697 9.625 9.649 105,637 -0.03(-0.30%)
Jul 19, 2023 9.678 9.736 9.669 9.678 112,963 +0.03(+0.30%)
Jul 18, 2023 9.601 9.659 9.601 9.649 107,021 +0.04(+0.40%)
Jul 17, 2023 9.563 9.615 9.563 9.611 99,723 +0.05(+0.50%)
Jul 14, 2023 9.592 9.601 9.554 9.563 172,517 -0.03(-0.30%)
Jul 13, 2023 9.601 9.630 9.563 9.592 86,716 +0.03(+0.31%)
Jul 12, 2023 9.534 9.582 9.534 9.563 71,038 +0.05(+0.50%)
Jul 11, 2023 9.505 9.515 9.486 9.515 69,242 +0.02(+0.20%)
Jul 10, 2023 9.477 9.515 9.458 9.496 70,852 +0.02(+0.20%)
Jul 07, 2023 9.410 9.515 9.410 9.477 87,775 +0.02(+0.20%)
Jul 06, 2023 9.438 9.467 9.362 9.458 151,916 -0.08(-0.80%)
Jul 05, 2023 9.582 9.601 9.505 9.534 57,039 -0.02(-0.20%)
Jul 03, 2023 9.505 9.582 9.505 9.553 75,320 +0.06(+0.60%)
Jun 30, 2023 9.572 9.582 9.496 9.496 132,812 +0.00(+0.00%)
Jun 29, 2023 9.486 9.544 9.486 9.496 125,478 -0.07(-0.70%)
Jun 28, 2023 9.534 9.601 9.534 9.563 121,178 +0.04(+0.40%)
Jun 27, 2023 9.486 9.563 9.486 9.524 92,276 +0.05(+0.50%)
Jun 26, 2023 9.448 9.515 9.448 9.477 90,197 +0.03(+0.30%)
Jun 23, 2023 9.410 9.520 9.410 9.448 128,311 +0.04(+0.41%)
Jun 22, 2023 9.429 9.447 9.400 9.410 134,376 -0.02(-0.20%)
Jun 21, 2023 9.400 9.453 9.400 9.429 147,739 +0.01(+0.10%)
Jun 20, 2023 9.381 9.448 9.381 9.419 202,323 +0.04(+0.41%)
Jun 16, 2023 9.362 9.405 9.362 9.381 97,929 -0.02(-0.20%)
Jun 15, 2023 9.353 9.419 9.353 9.400 146,675 +0.03(+0.31%)
Jun 14, 2023 9.381 9.381 9.324 9.372 94,141 +0.03(+0.31%)
Jun 13, 2023 9.438 9.438 9.323 9.342 108,760 -0.07(-0.71%)
Jun 12, 2023 9.409 9.419 9.390 9.409 56,691 +0.00(+0.00%)
Jun 09, 2023 9.419 9.476 9.400 9.409 113,611 -0.01(-0.10%)
Jun 08, 2023 9.371 9.447 9.371 9.419 123,215 +0.08(+0.82%)
Jun 07, 2023 9.381 9.409 9.342 9.342 93,037 -0.04(-0.41%)
Jun 06, 2023 9.352 9.381 9.342 9.381 69,121 +0.05(+0.51%)
Jun 05, 2023 9.304 9.347 9.238 9.333 95,247 +0.05(+0.51%)
Jun 02, 2023 9.400 9.414 9.285 9.285 45,909 -0.08(-0.81%)
Jun 01, 2023 9.314 9.392 9.276 9.362 68,566 +0.09(+0.92%)
May 31, 2023 9.266 9.304 9.257 9.276 102,633 +0.03(+0.31%)
May 30, 2023 9.238 9.314 9.190 9.247 124,334 +0.02(+0.21%)
May 26, 2023 9.209 9.247 9.190 9.228 68,523 +0.02(+0.21%)
May 25, 2023 9.181 9.209 9.143 9.209 67,656 +0.07(+0.73%)
May 24, 2023 9.285 9.285 9.143 9.143 66,712 -0.14(-1.54%)
May 23, 2023 9.314 9.314 9.262 9.285 80,393 -0.03(-0.31%)
May 22, 2023 9.371 9.390 9.304 9.314 122,715 -0.06(-0.61%)
May 19, 2023 9.409 9.428 9.352 9.371 79,135 -0.04(-0.40%)
May 18, 2023 9.485 9.495 9.409 9.409 198,216 -0.07(-0.70%)
May 17, 2023 9.390 9.486 9.390 9.476 141,324 +0.07(+0.71%)
May 16, 2023 9.400 9.428 9.381 9.409 205,871 -0.01(-0.10%)
May 15, 2023 9.409 9.462 9.390 9.419 317,572 +0.02(+0.20%)
May 12, 2023 9.447 9.447 9.372 9.400 77,627 +0.00(+0.01%)
May 11, 2023 9.437 9.447 9.385 9.399 128,253 -0.04(-0.40%)
May 10, 2023 9.456 9.485 9.380 9.437 230,848 +0.06(+0.61%)
May 09, 2023 9.447 9.447 9.380 9.380 221,280 -0.03(-0.30%)
May 08, 2023 9.485 9.485 9.390 9.409 260,645 -0.05(-0.50%)
May 05, 2023 9.409 9.504 9.409 9.456 157,699 +0.06(+0.61%)
May 04, 2023 9.342 9.456 9.314 9.399 131,408 +0.04(+0.41%)
May 03, 2023 9.418 9.456 9.361 9.361 154,491 -0.10(-1.10%)
May 02, 2023 9.418 9.475 9.409 9.466 90,502 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.