Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advance Auto Parts Inc (NY: AAP )

72.48 -2.06 (-2.77%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	144.98	145.48	143.35	143.72	532,392	-1.55(-1.07%)
Nov 27, 2019	144.20	146.95	143.94	145.27	884,989	+1.55(+1.08%)
Nov 26, 2019	145.91	145.91	143.56	143.73	1,097,783	-1.88(-1.29%)
Nov 25, 2019	144.89	146.85	144.18	145.61	707,672	+1.17(+0.81%)
Nov 22, 2019	144.83	145.56	143.48	144.44	1,061,943	-0.42(-0.29%)
Nov 21, 2019	148.35	149.30	144.74	144.86	695,017	-3.12(-2.11%)
Nov 20, 2019	148.03	148.18	146.13	147.98	791,357	-0.22(-0.15%)
Nov 19, 2019	149.33	149.70	147.50	148.20	780,919	-1.55(-1.03%)
Nov 18, 2019	149.00	150.10	147.25	149.75	943,119	+0.92(+0.62%)
Nov 15, 2019	144.37	148.85	144.05	148.82	1,185,232	+5.33(+3.72%)
Nov 14, 2019	144.51	144.53	141.83	143.49	963,966	-1.60(-1.10%)
Nov 13, 2019	142.10	145.36	140.68	145.09	1,499,325	+2.23(+1.56%)
Nov 12, 2019	144.51	146.76	141.18	142.86	4,762,448	-11.60(-7.51%)
Nov 11, 2019	152.54	156.85	151.83	154.46	1,973,384	+1.30(+0.85%)
Nov 08, 2019	155.87	156.18	151.69	153.16	1,358,470	-1.72(-1.11%)
Nov 07, 2019	155.95	156.78	154.47	154.88	731,299	-0.38(-0.25%)
Nov 06, 2019	153.84	155.49	152.27	155.26	946,818	+1.43(+0.93%)
Nov 05, 2019	153.41	156.33	152.34	153.84	1,336,136	+1.40(+0.92%)
Nov 04, 2019	151.73	153.13	150.59	152.44	774,637	+1.64(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Advance Auto Parts Inc (NY: AAP )

Historical Prices