Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advance Auto Parts Inc (NY: AAP )

72.49 -2.06 (-2.76%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	133.65	135.99	133.40	135.87	890,912	+1.18(+0.88%)
Oct 29, 2020	134.44	136.09	133.06	134.69	780,333	-0.35(-0.26%)
Oct 28, 2020	136.00	138.44	134.83	135.04	745,629	-3.72(-2.68%)
Oct 27, 2020	138.81	140.14	138.38	138.76	840,720	-0.74(-0.53%)
Oct 26, 2020	140.88	141.11	137.78	139.50	670,931	-3.24(-2.27%)
Oct 23, 2020	141.54	143.15	140.02	142.74	589,136	+1.65(+1.17%)
Oct 22, 2020	141.92	142.13	139.14	141.08	674,029	-1.34(-0.94%)
Oct 21, 2020	143.91	145.48	141.96	142.42	958,731	+1.25(+0.89%)
Oct 20, 2020	142.70	142.97	140.86	141.17	665,968	-0.21(-0.15%)
Oct 19, 2020	144.02	145.16	140.94	141.38	654,510	-1.61(-1.12%)
Oct 16, 2020	145.32	145.40	142.84	142.98	517,160	-2.33(-1.61%)
Oct 15, 2020	142.97	145.68	142.15	145.32	755,818	+0.87(+0.60%)
Oct 14, 2020	145.91	146.85	142.80	144.45	630,605	-0.74(-0.51%)
Oct 13, 2020	143.56	145.84	143.19	145.19	816,636	+1.04(+0.72%)
Oct 12, 2020	143.46	144.28	141.73	144.15	780,843	+0.86(+0.60%)
Oct 09, 2020	146.30	146.30	143.06	143.29	910,857	-2.16(-1.48%)
Oct 08, 2020	145.58	146.22	143.10	145.45	438,399	+0.78(+0.54%)
Oct 07, 2020	143.56	146.22	143.25	144.66	1,155,233	+1.52(+1.06%)
Oct 06, 2020	147.85	148.32	143.05	143.14	907,467	-0.65(-0.45%)
Oct 05, 2020	143.68	145.91	142.92	143.79	603,441	+0.33(+0.23%)
Oct 02, 2020	140.45	144.24	139.91	143.46	528,217	+0.60(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Advance Auto Parts Inc (NY: AAP )

Historical Prices