Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 611.95 623.22 589.85 599.44 212,130 -25.03(-4.01%)
Oct 30, 2008 589.43 626.55 565.65 624.47 256,750 +60.07(+10.64%)
Oct 29, 2008 516.84 623.63 506.00 564.40 352,317 +54.23(+10.63%)
Oct 28, 2008 532.70 541.87 467.62 510.17 325,934 -5.84(-1.13%)
Oct 27, 2008 525.60 575.66 509.34 516.01 249,495 -19.61(-3.66%)
Oct 24, 2008 521.85 549.38 508.92 535.62 239,635 -33.37(-5.87%)
Oct 23, 2008 611.54 629.06 535.62 568.99 386,100 -27.53(-4.62%)
Oct 22, 2008 646.78 646.78 587.76 596.52 270,421 -67.58(-10.18%)
Oct 21, 2008 667.02 689.96 641.99 664.10 244,969 -26.70(-3.86%)
Oct 20, 2008 661.59 693.30 625.72 690.79 189,919 +43.80(+6.77%)
Oct 17, 2008 591.93 714.15 584.84 646.99 279,591 +24.61(+3.95%)
Oct 16, 2008 608.62 631.14 547.71 622.38 279,912 +26.28(+4.41%)
Oct 15, 2008 669.10 684.95 589.85 596.10 282,493 -105.54(-15.04%)
Oct 14, 2008 719.16 737.51 664.51 701.64 361,114 +32.95(+4.93%)
Oct 13, 2008 643.66 688.71 588.18 668.69 391,778 +84.68(+14.50%)
Oct 10, 2008 626.14 664.51 506.83 584.00 521,363 -90.52(-13.42%)
Oct 09, 2008 770.47 777.14 661.59 674.53 277,302 -58.82(-8.02%)
Oct 08, 2008 707.48 777.56 676.61 733.34 368,779 -8.34(-1.12%)
Oct 07, 2008 827.62 837.21 739.60 741.69 269,031 -71.33(-8.77%)
Oct 06, 2008 849.73 864.33 745.44 813.02 382,606 -71.33(-8.07%)
Oct 03, 2008 912.30 956.10 877.26 884.35 231,460 -29.20(-3.20%)
Oct 02, 2008 990.72 990.72 906.04 913.55 235,877 -87.60(-8.75%)
Oct 01, 2008 1026 1038 958.18 1001 198,628 -38.38(-3.69%)
Sep 30, 2008 987.38 1049 987.38 1040 184,216 +69.25(+7.14%)
Sep 29, 2008 1057 1061 938.58 970.28 196,324 -120.56(-11.05%)
Sep 26, 2008 1062 1105 1052 1091 0 -21.27(-1.91%)
Sep 25, 2008 1105 1120 1078 1112 232,808 +14.60(+1.33%)
Sep 24, 2008 1093 1128 1075 1098 139,974 +14.60(+1.35%)
Sep 23, 2008 1150 1181 1080 1083 359,192 -112.63(-9.42%)
Sep 22, 2008 1168 1209 1129 1196 233,454 +26.28(+2.25%)
Sep 19, 2008 1147 1210 1115 1169 0 +77.59(+7.11%)
Sep 18, 2008 1050 1117 1038 1092 276,203 +65.91(+6.43%)
Sep 17, 2008 1082 1085 1018 1026 315,187 -62.57(-5.75%)
Sep 16, 2008 1032 1091 963.61 1088 350,307 +7.09(+0.66%)
Sep 15, 2008 1147 1167 1069 1081 305,705 -124.31(-10.31%)
Sep 12, 2008 1161 1216 1151 1206 199,579 +44.63(+3.84%)
Sep 11, 2008 1176 1184 1136 1161 283,497 -19.60(-1.66%)
Sep 10, 2008 1177 1209 1158 1181 254,323 +11.26(+0.96%)
Sep 09, 2008 1256 1262 1168 1169 305,722 -98.03(-7.74%)
Sep 08, 2008 1329 1335 1258 1267 197,113 -42.55(-3.25%)
Sep 05, 2008 1333 1360 1267 1310 0 -22.94(-1.72%)
Sep 04, 2008 1358 1367 1294 1333 195,384 -27.12(-1.99%)
Sep 03, 2008 1375 1389 1333 1360 182,897 -18.77(-1.36%)
Sep 02, 2008 1437 1452 1370 1379 213,745 -106.37(-7.16%)
Aug 29, 2008 1517 1523 1485 1485 102,449 -18.36(-1.22%)
Aug 28, 2008 1562 1570 1487 1503 143,916 -46.72(-3.01%)
Aug 27, 2008 1548 1579 1532 1550 124,759 +20.44(+1.34%)
Aug 26, 2008 1485 1543 1485 1530 151,689 +55.48(+3.76%)
Aug 25, 2008 1456 1483 1450 1474 113,251 +12.94(+0.89%)
Aug 22, 2008 1501 1501 1436 1461 142,906 -42.55(-2.83%)
Aug 21, 2008 1502 1526 1468 1504 203,328 +40.04(+2.74%)
Aug 20, 2008 1442 1471 1407 1464 207,567 +48.81(+3.45%)
Aug 19, 2008 1350 1416 1347 1415 160,997 +63.41(+4.69%)
Aug 18, 2008 1374 1392 1345 1352 131,344 -17.94(-1.31%)
Aug 15, 2008 1415 1420 1358 1369 0 -45.47(-3.21%)
Aug 14, 2008 1411 1451 1396 1415 128,781 -24.19(-1.68%)
Aug 13, 2008 1377 1451 1368 1439 221,807 +72.58(+5.31%)
Aug 12, 2008 1387 1397 1359 1367 164,092 -8.76(-0.64%)
Aug 11, 2008 1382 1402 1335 1375 131,501 -5.84(-0.42%)
Aug 08, 2008 1367 1422 1345 1381 124,140 -1.25(-0.09%)
Aug 07, 2008 1438 1451 1377 1382 180,099 -36.29(-2.56%)
Aug 06, 2008 1381 1420 1352 1419 227,962 +31.28(+2.25%)
Aug 05, 2008 1422 1456 1367 1387 285,521 -43.38(-3.03%)
Aug 04, 2008 1534 1535 1418 1431 227,227 -100.95(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.