Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
76.01
+1.42 (+1.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
1450
1481
1432
1473
174,418
+55.06(+3.88%)
Jul 28, 2006
1402
1425
1386
1418
142,650
+16.69(+1.19%)
Jul 27, 2006
1448
1448
1397
1402
249,720
-20.44(-1.44%)
Jul 26, 2006
1373
1427
1364
1422
301,675
+75.92(+5.64%)
Jul 25, 2006
1331
1356
1309
1346
305,571
+67.58(+5.29%)
Jul 24, 2006
1228
1285
1228
1279
167,989
+52.56(+4.29%)
Jul 21, 2006
1256
1264
1222
1226
187,286
-25.87(-2.07%)
Jul 20, 2006
1300
1310
1251
1252
215,116
-47.97(-3.69%)
Jul 19, 2006
1262
1311
1256
1300
142,343
+32.12(+2.53%)
Jul 18, 2006
1299
1311
1249
1268
188,610
-5.84(-0.46%)
Jul 17, 2006
1314
1316
1265
1274
157,021
-56.73(-4.26%)
Jul 14, 2006
1356
1356
1300
1330
167,694
-2.50(-0.19%)
Jul 13, 2006
1356
1371
1329
1333
159,776
-42.55(-3.09%)
Jul 12, 2006
1381
1397
1363
1375
87,120
-3.76(-0.27%)
Jul 11, 2006
1356
1382
1345
1379
92,818
+11.27(+0.82%)
Jul 10, 2006
1357
1383
1355
1368
87,890
+11.26(+0.83%)
Jul 07, 2006
1410
1412
1353
1357
113,245
-37.96(-2.72%)
Jul 06, 2006
1414
1418
1386
1395
72,667
-19.61(-1.39%)
Jul 05, 2006
1425
1425
1380
1414
80,547
-12.51(-0.88%)
Jul 03, 2006
1418
1427
1407
1427
33,057
+17.10(+1.21%)
Jun 30, 2006
1400
1413
1379
1410
72,542
+10.01(+0.72%)
Jun 29, 2006
1376
1402
1365
1400
102,505
+38.80(+2.85%)
Jun 28, 2006
1360
1377
1340
1361
101,230
+12.93(+0.96%)
Jun 27, 2006
1372
1383
1341
1348
105,027
-12.10(-0.89%)
Jun 26, 2006
1355
1361
1337
1360
81,510
+9.60(+0.71%)
Jun 23, 2006
1349
1365
1342
1350
82,441
+19.19(+1.44%)
Jun 22, 2006
1352
1352
1314
1331
93,010
+4.58(+0.35%)
Jun 21, 2006
1306
1354
1302
1327
152,610
+33.79(+2.61%)
Jun 20, 2006
1342
1343
1288
1293
178,299
-21.69(-1.65%)
Jun 19, 2006
1353
1353
1312
1314
135,949
-38.38(-2.84%)
Jun 16, 2006
1349
1362
1317
1353
128,827
+1.26(+0.09%)
Jun 15, 2006
1306
1356
1306
1352
199,790
+60.48(+4.68%)
Jun 14, 2006
1276
1303
1273
1291
195,969
+37.96(+3.03%)
Jun 13, 2006
1283
1314
1241
1253
289,330
-44.22(-3.41%)
Jun 12, 2006
1366
1375
1297
1297
189,614
-71.33(-5.21%)
Jun 09, 2006
1379
1393
1352
1369
160,519
-3.75(-0.27%)
Jun 08, 2006
1356
1380
1324
1372
361,760
+6.26(+0.46%)
Jun 07, 2006
1433
1437
1356
1366
259,026
-74.67(-5.18%)
Jun 06, 2006
1454
1459
1420
1441
183,151
-13.35(-0.92%)
Jun 05, 2006
1523
1523
1448
1454
165,033
-48.39(-3.22%)
Jun 02, 2006
1502
1508
1482
1503
207,586
+9.18(+0.61%)
Jun 01, 2006
1498
1506
1468
1493
97,466
-4.59(-0.31%)
May 31, 2006
1478
1499
1450
1498
147,085
+32.95(+2.25%)
May 30, 2006
1511
1511
1461
1465
99,507
-26.28(-1.76%)
May 26, 2006
1502
1508
1479
1491
178,520
-10.01(-0.67%)
May 25, 2006
1477
1503
1439
1501
163,343
+49.22(+3.39%)
May 24, 2006
1470
1495
1433
1452
218,556
-20.02(-1.36%)
May 23, 2006
1508
1523
1471
1472
187,679
-13.35(-0.90%)
May 22, 2006
1470
1494
1441
1485
180,596
+2.50(+0.17%)
May 19, 2006
1422
1488
1419
1483
352,809
+37.13(+2.57%)
May 18, 2006
1481
1514
1442
1446
765,999
-24.61(-1.67%)
May 17, 2006
1493
1518
1448
1470
145,241
-22.11(-1.48%)
May 16, 2006
1502
1531
1482
1493
111,227
-5.84(-0.39%)
May 15, 2006
1502
1527
1459
1498
145,812
-43.38(-2.81%)
May 12, 2006
1614
1621
1538
1542
159,699
-78.84(-4.86%)
May 11, 2006
1692
1698
1612
1621
125,430
-48.81(-2.92%)
May 10, 2006
1634
1669
1620
1669
128,952
+46.72(+2.88%)
May 09, 2006
1613
1639
1606
1623
128,261
+12.10(+0.75%)
May 08, 2006
1637
1638
1586
1611
150,172
-30.04(-1.83%)
May 05, 2006
1635
1647
1617
1641
100,123
+30.46(+1.89%)
May 04, 2006
1594
1623
1577
1610
109,551
+4.17(+0.26%)
May 03, 2006
1649
1649
1588
1606
120,794
-42.97(-2.61%)
May 02, 2006
1613
1655
1613
1649
150,774
+50.06(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.