Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
76.01
+1.42 (+1.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
1246
1256
1220
1220
155,618
-18.77(-1.52%)
Jul 30, 2007
1254
1259
1220
1239
192,112
+0.84(+0.07%)
Jul 27, 2007
1264
1289
1238
1238
219,034
-26.70(-2.11%)
Jul 26, 2007
1275
1422
1245
1264
257,928
-33.79(-2.60%)
Jul 25, 2007
1317
1328
1256
1298
226,842
-17.94(-1.36%)
Jul 24, 2007
1340
1354
1312
1316
145,427
-39.21(-2.89%)
Jul 23, 2007
1385
1387
1329
1355
173,082
+3.34(+0.25%)
Jul 20, 2007
1357
1366
1339
1352
177,827
-4.17(-0.31%)
Jul 19, 2007
1355
1357
1333
1356
165,435
+17.52(+1.31%)
Jul 18, 2007
1295
1340
1294
1339
194,864
+25.44(+1.94%)
Jul 17, 2007
1329
1332
1294
1313
172,354
-5.84(-0.44%)
Jul 16, 2007
1351
1352
1316
1319
195,918
-35.87(-2.65%)
Jul 13, 2007
1314
1364
1314
1355
321,451
+18.77(+1.40%)
Jul 12, 2007
1336
1344
1320
1336
203,962
+5.01(+0.38%)
Jul 11, 2007
1324
1333
1318
1331
222,224
-11.68(-0.87%)
Jul 10, 2007
1358
1365
1343
1343
135,250
-25.45(-1.86%)
Jul 09, 2007
1368
1380
1362
1368
110,823
+0.42(+0.03%)
Jul 06, 2007
1376
1380
1364
1368
141,229
+4.59(+0.34%)
Jul 05, 2007
1393
1410
1349
1363
178,395
-27.95(-2.01%)
Jul 03, 2007
1387
1404
1384
1391
58,029
+0.00(+0.00%)
Jul 02, 2007
1394
1407
1379
1391
140,690
-1.25(-0.09%)
Jun 29, 2007
1393
1421
1389
1392
142,506
+0.41(+0.03%)
Jun 28, 2007
1429
1439
1392
1392
149,501
-33.79(-2.37%)
Jun 27, 2007
1406
1428
1377
1426
141,410
+20.03(+1.42%)
Jun 26, 2007
1435
1435
1400
1406
173,437
-21.69(-1.52%)
Jun 25, 2007
1466
1449
1410
1427
191,851
-36.30(-2.48%)
Jun 22, 2007
1438
1464
1427
1464
368,318
+9.60(+0.66%)
Jun 21, 2007
1455
1462
1429
1454
180,076
-0.84(-0.06%)
Jun 20, 2007
1485
1485
1443
1455
168,856
-27.95(-1.88%)
Jun 19, 2007
1469
1498
1464
1483
122,475
+7.10(+0.48%)
Jun 18, 2007
1472
1480
1458
1476
88,482
+7.09(+0.48%)
Jun 15, 2007
1455
1471
1448
1469
130,762
+22.94(+1.59%)
Jun 14, 2007
1433
1452
1429
1446
179,538
+20.44(+1.43%)
Jun 13, 2007
1411
1431
1405
1425
137,069
+19.61(+1.39%)
Jun 12, 2007
1443
1447
1404
1406
118,064
-37.55(-2.60%)
Jun 11, 2007
1425
1459
1401
1443
85,586
+16.69(+1.17%)
Jun 08, 2007
1416
1427
1397
1427
127,569
+7.93(+0.56%)
Jun 07, 2007
1452
1471
1419
1419
156,744
-38.38(-2.63%)
Jun 06, 2007
1481
1481
1450
1457
119,934
-23.78(-1.61%)
Jun 05, 2007
1497
1503
1473
1481
114,279
-14.60(-0.98%)
Jun 04, 2007
1466
1501
1460
1495
120,273
+28.37(+1.93%)
Jun 01, 2007
1466
1479
1463
1467
92,395
+9.59(+0.66%)
May 31, 2007
1473
1488
1453
1458
104,223
-7.93(-0.54%)
May 30, 2007
1435
1468
1429
1465
87,861
+25.45(+1.77%)
May 29, 2007
1459
1463
1430
1440
122,686
-19.19(-1.32%)
May 25, 2007
1454
1462
1443
1459
84,395
+21.28(+1.48%)
May 24, 2007
1470
1490
1429
1438
161,942
-37.13(-2.52%)
May 23, 2007
1492
1502
1468
1475
162,252
-10.01(-0.67%)
May 22, 2007
1504
1518
1485
1485
142,346
-14.18(-0.95%)
May 21, 2007
1505
1519
1491
1499
142,403
-5.84(-0.39%)
May 18, 2007
1502
1505
1485
1505
144,971
+18.77(+1.26%)
May 17, 2007
1450
1493
1431
1486
194,277
+30.45(+2.09%)
May 16, 2007
1424
1456
1415
1456
149,760
+32.54(+2.29%)
May 15, 2007
1394
1449
1418
1423
153,970
-7.93(-0.55%)
May 14, 2007
1430
1448
1419
1431
148,089
+1.25(+0.09%)
May 11, 2007
1405
1433
1402
1430
83,812
+30.04(+2.15%)
May 10, 2007
1429
1432
1394
1400
121,214
-28.79(-2.02%)
May 09, 2007
1417
1429
1395
1429
176,567
+13.77(+0.97%)
May 08, 2007
1397
1419
1370
1415
165,650
+22.11(+1.59%)
May 07, 2007
1404
1416
1387
1393
139,084
-5.01(-0.36%)
May 04, 2007
1387
1417
1364
1398
270,751
+32.96(+2.41%)
May 03, 2007
1343
1370
1331
1365
165,208
+30.45(+2.28%)
May 02, 2007
1337
1343
1317
1334
118,064
+0.42(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.