Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 447.46 468.20 431.48 436.67 509,152 -5.62(-1.27%)
Nov 27, 2015 439.26 445.74 432.39 442.28 88,304 -6.05(-1.35%)
Nov 25, 2015 436.24 448.33 448.33 448.33 180,602 +4.75(+1.07%)
Nov 24, 2015 413.77 447.03 413.77 443.58 242,236 +35.42(+8.68%)
Nov 23, 2015 384.40 410.32 382.68 408.16 231,454 +20.30(+5.23%)
Nov 20, 2015 387.86 390.02 372.31 387.86 177,123 -0.43(-0.11%)
Nov 19, 2015 413.34 416.37 386.56 388.29 222,604 -30.23(-7.22%)
Nov 18, 2015 410.32 427.17 404.70 418.53 183,794 +16.41(+4.08%)
Nov 17, 2015 414.21 417.23 400.82 402.11 143,521 -15.12(-3.62%)
Nov 16, 2015 397.36 418.53 395.20 417.23 132,880 +17.71(+4.43%)
Nov 13, 2015 395.20 409.02 384.40 399.52 230,187 +1.30(+0.33%)
Nov 12, 2015 404.70 423.71 394.77 398.23 188,287 -15.98(-3.86%)
Nov 11, 2015 440.12 440.12 410.75 414.21 170,565 -25.48(-5.80%)
Nov 10, 2015 435.80 445.31 431.48 439.69 132,388 +1.30(+0.30%)
Nov 09, 2015 448.33 453.94 429.76 438.39 163,663 -9.07(-2.03%)
Nov 06, 2015 450.49 460.85 444.87 447.46 175,968 -10.80(-2.36%)
Nov 05, 2015 472.52 483.31 455.24 458.26 122,337 -20.73(-4.33%)
Nov 04, 2015 478.56 484.18 471.65 478.99 162,098 +1.73(+0.36%)
Nov 03, 2015 456.10 483.53 454.81 477.27 194,361 +26.35(+5.84%)
Nov 02, 2015 427.60 451.14 424.57 450.92 139,613 +17.28(+3.98%)
Oct 30, 2015 428.03 437.10 409.89 433.64 158,796 +9.07(+2.14%)
Oct 29, 2015 442.28 457.83 422.41 424.57 210,814 -22.46(-5.02%)
Oct 28, 2015 440.99 459.03 421.55 447.03 226,880 +18.57(+4.33%)
Oct 27, 2015 433.64 447.03 427.60 428.46 158,597 -15.98(-3.60%)
Oct 26, 2015 451.35 454.38 439.26 444.44 120,930 -10.37(-2.28%)
Oct 23, 2015 450.49 462.58 441.42 454.81 125,408 -0.43(-0.09%)
Oct 22, 2015 447.90 467.33 447.03 455.24 162,006 +14.69(+3.33%)
Oct 21, 2015 452.65 458.26 439.69 440.55 119,836 -17.28(-3.77%)
Oct 20, 2015 434.94 461.29 428.03 457.83 239,444 +22.46(+5.16%)
Oct 19, 2015 443.14 455.24 428.46 435.37 218,214 -23.75(-5.17%)
Oct 16, 2015 491.52 491.95 448.33 459.13 155,041 -29.37(-6.01%)
Oct 15, 2015 486.34 488.50 470.57 488.50 153,498 -2.16(-0.44%)
Oct 14, 2015 478.13 491.09 470.36 490.66 124,240 +14.69(+3.09%)
Oct 13, 2015 474.24 493.25 471.22 475.97 122,616 -5.62(-1.17%)
Oct 12, 2015 519.16 520.46 475.97 481.59 165,393 -35.85(-6.93%)
Oct 09, 2015 524.78 532.55 511.82 517.43 127,970 -4.32(-0.83%)
Oct 08, 2015 504.05 525.21 490.44 521.75 199,221 +10.37(+2.03%)
Oct 07, 2015 513.55 529.96 491.09 511.39 276,511 +6.91(+1.37%)
Oct 06, 2015 453.08 506.64 445.74 504.48 242,030 +56.58(+12.63%)
Oct 05, 2015 428.46 453.51 425.00 447.90 189,359 +28.51(+6.80%)
Oct 02, 2015 393.04 419.82 388.72 419.39 192,261 +19.00(+4.75%)
Oct 01, 2015 417.66 430.62 399.09 400.39 225,939 -7.77(-1.90%)
Sep 30, 2015 421.55 422.85 399.09 408.16 355,054 -9.07(-2.17%)
Sep 29, 2015 415.07 429.32 410.32 417.23 149,202 +6.05(+1.47%)
Sep 28, 2015 422.85 427.38 407.73 411.18 191,628 -20.73(-4.80%)
Sep 25, 2015 427.60 434.07 421.12 431.92 261,627 +11.23(+2.67%)
Sep 24, 2015 400.39 439.69 398.23 420.69 408,367 +16.84(+4.17%)
Sep 23, 2015 413.77 419.82 402.11 403.84 261,868 -5.18(-1.27%)
Sep 22, 2015 404.70 412.91 388.29 409.02 416,411 -6.91(-1.66%)
Sep 21, 2015 432.35 434.77 412.05 415.94 116,264 -8.21(-1.93%)
Sep 18, 2015 443.14 445.31 420.69 424.14 190,793 -29.80(-6.57%)
Sep 17, 2015 444.87 471.65 416.80 453.94 175,466 -3.46(-0.76%)
Sep 16, 2015 434.94 459.51 434.94 457.40 204,250 +28.51(+6.65%)
Sep 15, 2015 427.17 437.10 422.85 428.89 128,506 +5.18(+1.22%)
Sep 14, 2015 417.23 425.00 406.00 423.71 121,445 +1.73(+0.41%)
Sep 11, 2015 430.19 431.48 411.62 421.98 121,807 -15.55(-3.55%)
Sep 10, 2015 439.26 443.58 426.73 437.53 201,125 +0.86(+0.20%)
Sep 09, 2015 460.42 477.70 433.86 436.67 221,078 -23.32(-5.07%)
Sep 08, 2015 438.83 460.85 434.07 459.99 207,437 +23.32(+5.34%)
Sep 04, 2015 447.90 436.67 436.67 436.67 136,746 -24.62(-5.34%)
Sep 03, 2015 460.00 476.75 450.12 461.29 161,444 +5.15(+1.13%)
Sep 02, 2015 479.75 482.33 439.38 456.13 215,618 -13.74(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.