Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
76.01
+1.42 (+1.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
1136
1136
1114
1122
81,208
-2.92(-0.26%)
Nov 29, 2007
1111
1130
1102
1125
137,492
+10.84(+0.97%)
Nov 28, 2007
1120
1122
1099
1114
111,258
+5.01(+0.45%)
Nov 27, 2007
1113
1113
1093
1109
145,797
-8.76(-0.78%)
Nov 26, 2007
1145
1160
1114
1118
120,699
-29.62(-2.58%)
Nov 23, 2007
1135
1155
1130
1148
31,760
+20.44(+1.81%)
Nov 21, 2007
1138
1150
1122
1127
105,092
-22.53(-1.96%)
Nov 20, 2007
1137
1156
1121
1150
166,792
+20.03(+1.77%)
Nov 19, 2007
1151
1159
1125
1130
150,560
-29.20(-2.52%)
Nov 16, 2007
1150
1170
1139
1159
114,671
+19.19(+1.68%)
Nov 15, 2007
1144
1171
1132
1140
141,616
-11.27(-0.98%)
Nov 14, 2007
1169
1180
1146
1151
111,044
-13.76(-1.18%)
Nov 13, 2007
1141
1178
1126
1165
266,893
+30.87(+2.72%)
Nov 12, 2007
1159
1160
1129
1134
172,132
-30.46(-2.62%)
Nov 09, 2007
1171
1184
1148
1164
142,635
-24.19(-2.04%)
Nov 08, 2007
1193
1211
1166
1188
144,553
+1.25(+0.11%)
Nov 07, 2007
1216
1228
1187
1187
142,415
-44.63(-3.62%)
Nov 06, 2007
1246
1246
1213
1232
126,634
+2.50(+0.20%)
Nov 05, 2007
1207
1238
1197
1229
168,174
+13.77(+1.13%)
Nov 02, 2007
1182
1226
1172
1216
219,790
+48.38(+4.15%)
Nov 01, 2007
1158
1197
1139
1167
190,348
-4.17(-0.36%)
Oct 31, 2007
1126
1175
1122
1171
195,408
+52.56(+4.70%)
Oct 30, 2007
1140
1145
1119
1119
114,312
-28.78(-2.51%)
Oct 29, 2007
1163
1164
1138
1148
116,076
-2.09(-0.18%)
Oct 26, 2007
1178
1194
1139
1150
198,570
-20.85(-1.78%)
Oct 25, 2007
1195
1200
1162
1171
151,162
-19.61(-1.65%)
Oct 24, 2007
1168
1196
1167
1190
114,648
-0.83(-0.07%)
Oct 23, 2007
1183
1195
1166
1191
119,289
+7.51(+0.63%)
Oct 22, 2007
1187
1203
1172
1183
126,847
-15.86(-1.32%)
Oct 19, 2007
1234
1243
1196
1199
204,516
-44.21(-3.56%)
Oct 18, 2007
1249
1256
1234
1244
83,380
+4.59(+0.37%)
Oct 17, 2007
1259
1268
1231
1239
126,054
-18.36(-1.46%)
Oct 16, 2007
1263
1269
1251
1257
93,086
-4.59(-0.36%)
Oct 15, 2007
1275
1287
1256
1262
83,965
-6.25(-0.49%)
Oct 12, 2007
1257
1285
1253
1268
107,769
+11.26(+0.90%)
Oct 11, 2007
1261
1286
1250
1257
150,585
+5.84(+0.47%)
Oct 10, 2007
1203
1255
1201
1251
163,664
+37.12(+3.06%)
Oct 09, 2007
1217
1229
1206
1214
181,279
-5.00(-0.41%)
Oct 08, 2007
1213
1239
1210
1219
188,121
-13.77(-1.12%)
Oct 05, 2007
1226
1243
1218
1233
211,638
-34.62(-2.73%)
Oct 04, 2007
1257
1273
1246
1267
83,728
+5.01(+0.40%)
Oct 03, 2007
1266
1278
1255
1262
117,222
-16.27(-1.27%)
Oct 02, 2007
1293
1293
1266
1279
110,905
-20.03(-1.54%)
Oct 01, 2007
1283
1303
1274
1299
84,591
+15.02(+1.17%)
Sep 28, 2007
1298
1304
1283
1284
125,337
-8.34(-0.65%)
Sep 27, 2007
1281
1311
1269
1292
134,715
+24.19(+1.91%)
Sep 26, 2007
1305
1307
1247
1268
124,503
-23.77(-1.84%)
Sep 25, 2007
1295
1302
1279
1291
68,527
-23.78(-1.81%)
Sep 24, 2007
1317
1320
1299
1315
119,624
-5.84(-0.44%)
Sep 21, 2007
1325
1325
1299
1321
101,113
+16.27(+1.25%)
Sep 20, 2007
1299
1310
1287
1305
82,165
+2.08(+0.16%)
Sep 19, 2007
1320
1332
1289
1303
138,375
-12.93(-0.98%)
Sep 18, 2007
1293
1318
1270
1316
120,897
+25.45(+1.97%)
Sep 17, 2007
1305
1309
1283
1290
63,198
-18.36(-1.40%)
Sep 14, 2007
1276
1313
1275
1309
78,571
+16.69(+1.29%)
Sep 13, 2007
1301
1315
1286
1292
79,729
-2.51(-0.19%)
Sep 12, 2007
1270
1301
1266
1294
125,557
+25.45(+2.01%)
Sep 11, 2007
1258
1275
1246
1269
105,049
+11.26(+0.90%)
Sep 10, 2007
1272
1272
1229
1258
147,758
-10.42(-0.82%)
Sep 07, 2007
1262
1274
1250
1268
118,780
+4.17(+0.33%)
Sep 06, 2007
1258
1270
1250
1264
120,847
+8.34(+0.66%)
Sep 05, 2007
1249
1263
1233
1256
129,949
-5.84(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.