Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.26 -0.07 (-0.26%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.127 6.142 6.080 6.093 86,675 -0.09(-1.51%)
Apr 29, 2015 6.207 6.248 6.149 6.186 75,502 +0.01(+0.21%)
Apr 28, 2015 6.244 6.282 6.172 6.173 84,753 -0.04(-0.63%)
Apr 27, 2015 6.186 6.228 6.144 6.213 133,165 +0.09(+1.43%)
Apr 24, 2015 6.173 6.181 6.114 6.125 116,601 -0.04(-0.70%)
Apr 23, 2015 6.201 6.248 6.136 6.168 139,627 -0.01(-0.21%)
Apr 22, 2015 6.166 6.196 6.140 6.181 120,408 +0.03(+0.52%)
Apr 21, 2015 6.138 6.160 6.121 6.149 82,643 -0.02(-0.27%)
Apr 20, 2015 6.172 6.235 6.130 6.166 117,276 -0.04(-0.63%)
Apr 17, 2015 6.218 6.254 6.160 6.205 147,690 -0.04(-0.60%)
Apr 16, 2015 6.080 6.257 6.052 6.243 234,408 +0.22(+3.66%)
Apr 15, 2015 5.979 6.087 5.947 6.022 243,867 +0.04(+0.72%)
Apr 14, 2015 5.975 6.005 5.966 5.979 60,763 +0.06(+0.98%)
Apr 13, 2015 5.908 5.957 5.908 5.921 172,284 -0.00(-0.03%)
Apr 10, 2015 5.974 5.977 5.908 5.923 140,885 +0.01(+0.13%)
Apr 09, 2015 5.964 6.048 5.908 5.916 118,914 -0.01(-0.25%)
Apr 08, 2015 6.030 6.033 5.931 5.931 143,931 -0.08(-1.34%)
Apr 07, 2015 6.218 6.218 6.002 6.011 201,354 -0.20(-3.16%)
Apr 06, 2015 6.241 6.276 6.194 6.207 177,798 -0.03(-0.42%)
Apr 02, 2015 6.114 6.233 6.233 6.233 429,895 +0.11(+1.77%)
Apr 01, 2015 5.942 6.127 5.888 6.125 211,708 +0.23(+3.83%)
Mar 31, 2015 5.875 5.944 5.852 5.899 90,438 +0.04(+0.67%)
Mar 30, 2015 5.953 5.957 5.854 5.860 131,383 -0.14(-2.27%)
Mar 27, 2015 5.974 6.052 5.908 5.996 220,092 +0.04(+0.69%)
Mar 26, 2015 5.972 6.037 5.914 5.955 317,571 -0.01(-0.25%)
Mar 25, 2015 5.985 5.985 5.899 5.970 136,153 -0.03(-0.53%)
Mar 24, 2015 5.837 6.002 5.819 6.002 240,912 +0.16(+2.78%)
Mar 23, 2015 5.690 5.839 5.641 5.839 336,571 +0.16(+2.90%)
Mar 20, 2015 5.766 5.809 5.641 5.675 197,596 -0.05(-0.91%)
Mar 19, 2015 5.669 5.735 5.654 5.727 102,163 +0.02(+0.39%)
Mar 18, 2015 5.624 5.720 5.596 5.705 550,940 +0.08(+1.50%)
Mar 17, 2015 5.579 5.641 5.557 5.620 121,345 +0.04(+0.74%)
Mar 16, 2015 5.684 5.744 5.570 5.579 263,082 -0.06(-1.13%)
Mar 13, 2015 5.606 5.647 5.557 5.643 194,753 +0.01(+0.20%)
Mar 12, 2015 5.576 5.684 5.561 5.632 208,303 +0.11(+1.93%)
Mar 11, 2015 5.488 5.551 5.479 5.525 203,126 +0.02(+0.44%)
Mar 10, 2015 5.574 5.579 5.437 5.501 346,550 -0.11(-2.03%)
Mar 09, 2015 5.667 5.678 5.606 5.615 258,365 -0.05(-0.92%)
Mar 06, 2015 5.759 5.766 5.637 5.667 160,110 -0.10(-1.75%)
Mar 05, 2015 5.830 5.861 5.762 5.768 208,266 -0.11(-1.81%)
Mar 04, 2015 5.796 5.875 5.764 5.875 117,217 +0.04(+0.77%)
Mar 03, 2015 5.828 5.837 5.755 5.830 146,785 +0.02(+0.35%)
Mar 02, 2015 5.776 5.837 5.755 5.809 214,155 +0.06(+1.07%)
Feb 27, 2015 5.802 5.863 5.742 5.748 128,208 -0.02(-0.42%)
Feb 26, 2015 5.813 5.842 5.755 5.772 192,558 -0.01(-0.10%)
Feb 25, 2015 5.789 5.869 5.755 5.777 234,895 +0.12(+2.13%)
Feb 24, 2015 5.681 5.681 5.595 5.657 369,694 -0.03(-0.54%)
Feb 23, 2015 5.679 5.692 5.628 5.688 193,817 +0.02(+0.38%)
Feb 20, 2015 5.701 5.708 5.657 5.666 179,463 -0.02(-0.32%)
Feb 19, 2015 5.717 5.764 5.668 5.684 177,510 -0.07(-1.29%)
Feb 18, 2015 5.695 5.759 5.617 5.759 177,681 +0.05(+0.89%)
Feb 17, 2015 5.719 5.771 5.659 5.708 264,281 +0.05(+0.86%)
Feb 13, 2015 5.675 5.659 5.659 5.659 247,791 +0.03(+0.61%)
Feb 12, 2015 5.664 5.692 5.614 5.624 249,810 +0.04(+0.68%)
Feb 11, 2015 5.594 5.615 5.561 5.586 247,757 -0.02(-0.39%)
Feb 10, 2015 5.695 5.713 5.579 5.608 636,022 -0.08(-1.43%)
Feb 09, 2015 5.673 5.701 5.577 5.690 417,177 +0.14(+2.58%)
Feb 06, 2015 5.666 5.784 5.509 5.547 554,080 -0.09(-1.67%)
Feb 05, 2015 5.581 5.735 5.581 5.641 401,156 +0.07(+1.20%)
Feb 04, 2015 5.648 5.719 5.534 5.574 311,482 -0.11(-2.01%)
Feb 03, 2015 5.902 5.902 5.681 5.688 344,545 -0.16(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.