Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.25 -0.26 (-1.57%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.259 5.382 5.224 5.329 844,673 +0.07(+1.33%)
May 30, 2017 5.294 5.364 5.259 5.259 901,840 +0.07(+1.35%)
May 26, 2017 5.294 5.329 5.207 5.189 1,256,619 +0.00(+0.00%)
May 25, 2017 5.294 5.329 5.084 5.189 1,238,018 -0.04(-0.67%)
May 24, 2017 5.399 5.435 5.210 5.224 1,658,362 -0.14(-2.61%)
May 23, 2017 5.470 5.505 5.329 5.364 880,874 -0.04(-0.65%)
May 22, 2017 5.540 5.540 5.399 5.399 1,346,988 -0.14(-2.53%)
May 19, 2017 5.505 5.588 5.470 5.540 1,118,916 +0.07(+1.28%)
May 18, 2017 5.505 5.575 5.435 5.470 551,762 -0.04(-0.64%)
May 17, 2017 5.505 5.610 5.505 5.505 556,644 +0.04(+0.64%)
May 16, 2017 5.505 5.564 5.470 5.470 470,294 -0.07(-1.27%)
May 15, 2017 5.610 5.645 5.505 5.540 365,037 +0.00(+0.00%)
May 12, 2017 5.540 5.575 5.505 5.540 249,562 -0.04(-0.63%)
May 11, 2017 5.575 5.610 5.505 5.575 566,210 -0.04(-0.62%)
May 10, 2017 5.610 5.645 5.557 5.610 406,005 +0.00(+0.00%)
May 09, 2017 5.680 5.680 5.540 5.610 394,787 +0.04(+0.63%)
May 08, 2017 5.575 5.610 5.540 5.575 305,045 +0.04(+0.63%)
May 05, 2017 5.540 5.592 5.505 5.540 416,320 +0.04(+0.64%)
May 04, 2017 5.505 5.575 5.470 5.505 765,326 -0.04(-0.63%)
May 03, 2017 5.505 5.575 5.470 5.540 582,594 -0.04(-0.63%)
May 02, 2017 5.540 5.610 5.522 5.575 646,033 +0.04(+0.63%)
May 01, 2017 5.610 5.610 5.540 5.540 330,188 +0.00(+0.00%)
Apr 28, 2017 5.540 5.610 5.540 5.540 511,538 +0.07(+1.28%)
Apr 27, 2017 5.540 5.540 5.470 5.470 622,606 -0.07(-1.27%)
Apr 26, 2017 5.575 5.645 5.522 5.540 1,776,278 -0.25(-4.24%)
Apr 25, 2017 5.750 5.890 5.715 5.785 1,457,544 +0.11(+1.85%)
Apr 24, 2017 5.680 5.715 5.575 5.680 874,284 +0.18(+3.18%)
Apr 21, 2017 5.610 5.610 5.505 5.505 562,100 -0.11(-1.88%)
Apr 20, 2017 5.540 5.645 5.540 5.610 693,991 +0.04(+0.63%)
Apr 19, 2017 5.610 5.645 5.512 5.575 767,658 +0.00(+0.00%)
Apr 18, 2017 5.540 5.575 5.505 5.575 569,567 +0.00(+0.00%)
Apr 17, 2017 5.470 5.575 5.435 5.575 493,292 +0.11(+1.92%)
Apr 13, 2017 5.540 5.540 5.417 5.470 434,311 -0.11(-1.89%)
Apr 12, 2017 5.575 5.645 5.505 5.575 529,326 -0.04(-0.62%)
Apr 11, 2017 5.645 5.662 5.557 5.610 1,080,689 -0.07(-1.23%)
Apr 10, 2017 5.470 5.715 5.470 5.680 1,216,594 +0.21(+3.85%)
Apr 07, 2017 5.435 5.540 5.399 5.470 502,367 -0.04(-0.64%)
Apr 06, 2017 5.399 5.505 5.382 5.505 475,071 +0.18(+3.29%)
Apr 05, 2017 5.505 5.522 5.294 5.329 1,143,743 -0.11(-1.94%)
Apr 04, 2017 5.505 5.540 5.435 5.435 868,501 -0.11(-1.90%)
Apr 03, 2017 5.575 5.645 5.487 5.540 401,014 +0.00(+0.00%)
Mar 31, 2017 5.575 5.645 5.505 5.540 422,435 -0.07(-1.25%)
Mar 30, 2017 5.610 5.680 5.575 5.610 425,605 +0.04(+0.63%)
Mar 29, 2017 5.505 5.599 5.505 5.575 626,755 +0.00(+0.00%)
Mar 28, 2017 5.540 5.610 5.505 5.575 544,870 +0.04(+0.63%)
Mar 27, 2017 5.645 5.645 5.470 5.540 700,414 -0.07(-1.25%)
Mar 24, 2017 5.575 5.662 5.540 5.610 955,674 +0.07(+1.27%)
Mar 23, 2017 5.540 5.610 5.505 5.540 690,013 +0.00(+0.00%)
Mar 22, 2017 5.610 5.645 5.522 5.540 876,594 +0.00(+0.00%)
Mar 21, 2017 5.785 5.785 5.470 5.540 1,346,524 -0.21(-3.66%)
Mar 20, 2017 5.855 5.890 5.645 5.750 1,145,704 -0.11(-1.80%)
Mar 17, 2017 5.680 5.960 5.645 5.855 2,363,464 +0.25(+4.38%)
Mar 16, 2017 5.610 5.645 5.575 5.610 753,635 +0.04(+0.63%)
Mar 15, 2017 5.540 5.610 5.540 5.575 1,247,062 +0.00(+0.00%)
Mar 14, 2017 5.575 5.592 5.470 5.575 680,196 -0.04(-0.62%)
Mar 13, 2017 5.575 5.610 5.557 5.610 546,879 +0.04(+0.63%)
Mar 10, 2017 5.610 5.645 5.522 5.575 948,957 +0.04(+0.63%)
Mar 09, 2017 5.540 5.575 5.470 5.540 447,003 +0.00(+0.00%)
Mar 08, 2017 5.575 5.610 5.470 5.540 907,953 -0.04(-0.63%)
Mar 07, 2017 5.680 5.715 5.575 5.575 814,566 -0.14(-2.45%)
Mar 06, 2017 5.680 5.715 5.610 5.715 330,787 +0.04(+0.62%)
Mar 03, 2017 5.785 5.785 5.645 5.680 853,733 -0.04(-0.61%)
Mar 02, 2017 5.715 5.785 5.680 5.715 827,657 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.