Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.440 -0.130 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.2017 0.2286 0.2017 0.2286 7,584 +0.03(+13.33%)
Jun 27, 2002 0.2017 0.2017 0.2017 0.2017 148 +0.00(+0.00%)
Jun 26, 2002 0.2017 0.2017 0.2017 0.2017 148 +0.00(+0.00%)
Jun 25, 2002 0.2017 0.2017 0.2017 0.2017 148 -0.01(-6.25%)
Jun 21, 2002 0.2152 0.2152 0.2152 0.2152 148 +0.00(+0.00%)
Jun 20, 2002 0.2152 0.2152 0.2152 0.2152 148 +0.00(+0.00%)
Jun 19, 2002 0.2152 0.2152 0.2152 0.2152 1,784 +0.00(+0.00%)
Jun 18, 2002 0.2152 0.2152 0.2152 0.2152 148 -0.02(-8.57%)
Jun 17, 2002 0.2555 0.2555 0.2353 0.2353 5,205 -0.02(-7.89%)
Jun 14, 2002 0.2555 0.2555 0.2555 0.2555 148 +0.00(+0.00%)
Jun 12, 2002 0.2555 0.2555 0.2555 0.2555 148 -0.01(-2.56%)
Jun 11, 2002 0.2622 0.2622 0.2622 0.2622 0 +0.00(+0.00%)
Jun 10, 2002 0.2622 0.2622 0.2622 0.2622 0 +0.00(+0.00%)
Jun 07, 2002 0.2622 0.2622 0.2622 0.2622 594 +0.01(+5.41%)
Jun 06, 2002 0.2488 0.2488 0.2488 0.2488 148 -0.02(-7.50%)
Jun 05, 2002 0.2690 0.2690 0.2690 0.2690 148 -0.03(-11.11%)
May 31, 2002 0.3026 0.3026 0.3026 0.3026 148 -0.06(-16.67%)
May 28, 2002 0.3631 0.3631 0.3631 0.3631 148 +0.00(+0.00%)
May 27, 2002 0.3631 0.3631 0.3631 0.3631 14,871 +0.00(+0.00%)
May 24, 2002 0.3631 0.3631 0.3631 0.3631 148 +0.00(+0.00%)
May 23, 2002 0.3631 0.3631 0.3631 0.3631 148 -0.01(-1.82%)
May 22, 2002 0.3698 0.3698 0.3698 0.3698 148 -0.01(-3.51%)
May 21, 2002 0.3833 0.3833 0.3833 0.3833 148 +0.00(+0.00%)
May 20, 2002 0.3833 0.3833 0.3833 0.3833 148 +0.00(+0.00%)
May 17, 2002 0.3833 0.3833 0.3833 0.3833 148 +0.00(+0.00%)
May 16, 2002 0.3833 0.3833 0.3833 0.3833 148 +0.00(+0.00%)
May 15, 2002 0.3833 0.3833 0.3833 0.3833 148 -0.01(-1.72%)
May 14, 2002 0.3900 0.3900 0.3900 0.3900 148 +0.00(+0.00%)
May 13, 2002 0.3900 0.3900 0.3900 0.3900 148 -0.02(-4.92%)
May 10, 2002 0.4102 0.4102 0.4102 0.4102 148 -0.03(-6.15%)
May 09, 2002 0.4371 0.4371 0.4371 0.4371 0 +0.00(+0.00%)
May 08, 2002 0.4371 0.4371 0.4371 0.4371 148 +0.00(+0.00%)
May 07, 2002 0.4371 0.4371 0.4371 0.4371 743 -0.04(-8.45%)
May 06, 2002 0.4774 0.4774 0.4774 0.4774 743 +0.00(+0.00%)
May 03, 2002 0.4774 0.4774 0.4774 0.4774 148 +0.00(+0.00%)
May 02, 2002 0.4774 0.4774 0.4774 0.4774 0 +0.00(+0.00%)
May 01, 2002 0.4774 0.4976 0.4774 0.4774 1,784 +0.00(+0.00%)
Apr 30, 2002 0.5043 0.5043 0.4707 0.4774 2,974 -0.06(-11.25%)
Apr 29, 2002 0.5379 0.5379 0.5379 0.5379 1,487 +0.00(+0.00%)
Apr 26, 2002 0.5379 0.5379 0.5379 0.5379 0 +0.00(+0.00%)
Apr 25, 2002 0.5379 0.5379 0.5379 0.5379 0 +0.00(+0.00%)
Apr 24, 2002 0.5379 0.5379 0.5379 0.5379 0 +0.00(+0.00%)
Apr 23, 2002 0.5379 0.5379 0.5379 0.5379 0 +0.00(+0.00%)
Apr 22, 2002 0.5379 0.5379 0.5379 0.5379 0 +0.00(+0.00%)
Apr 19, 2002 0.5379 0.5379 0.5379 0.5379 0 +0.00(+0.00%)
Apr 18, 2002 0.5379 0.5379 0.5379 0.5379 0 +0.00(+0.00%)
Apr 17, 2002 0.5379 0.5379 0.5379 0.5379 0 +0.00(+0.00%)
Apr 16, 2002 0.5379 0.5379 0.5379 0.5379 0 +0.00(+0.00%)
Apr 15, 2002 0.5379 0.5379 0.5379 0.5379 0 +0.00(+0.00%)
Apr 12, 2002 0.5379 0.5379 0.5379 0.5379 0 +0.00(+0.00%)
Apr 11, 2002 0.5379 0.5379 0.5379 0.5379 0 +0.00(+0.00%)
Apr 10, 2002 0.5379 0.5379 0.5379 0.5379 0 +0.00(+0.00%)
Apr 09, 2002 0.5379 0.5379 0.5379 0.5379 0 +0.00(+0.00%)
Apr 08, 2002 0.5379 0.5379 0.5379 0.5379 0 +0.00(+0.00%)
Apr 05, 2002 0.5379 0.5379 0.5379 0.5379 0 +0.00(+0.00%)
Apr 04, 2002 0.5379 0.5379 0.5379 0.5379 0 +0.00(+0.00%)
Apr 03, 2002 0.5379 0.5379 0.5379 0.5379 0 +0.00(+0.00%)
Apr 02, 2002 0.5379 0.5379 0.5379 0.5379 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.