Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

9.050 -0.050 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1364 0.1364 0.1364 0.1364 1,693 +0.00(+0.00%)
Sep 27, 2002 0.1364 0.1364 0.1364 0.1364 0 +0.00(+0.00%)
Sep 26, 2002 0.1364 0.1364 0.1364 0.1364 461 -0.01(-4.55%)
Sep 25, 2002 0.1429 0.1429 0.1429 0.1429 3,078 +0.01(+10.00%)
Sep 24, 2002 0.1299 0.1299 0.1299 0.1299 153 +0.00(+0.00%)
Sep 23, 2002 0.1299 0.1299 0.1299 0.1299 153 +0.00(+0.00%)
Sep 20, 2002 0.1299 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Sep 19, 2002 0.1299 0.1299 0.1299 0.1299 923 +0.00(+0.00%)
Sep 18, 2002 0.1299 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Sep 17, 2002 0.1494 0.1494 0.1299 0.1299 923 -0.02(-13.04%)
Sep 16, 2002 0.1494 0.1494 0.1494 0.1494 1,693 -0.01(-4.17%)
Sep 13, 2002 0.1559 0.1559 0.1559 0.1559 153 +0.00(+0.00%)
Sep 12, 2002 0.1559 0.1559 0.1559 0.1559 153 +0.00(+0.00%)
Sep 11, 2002 0.1559 0.1559 0.1559 0.1559 153 +0.00(+0.00%)
Sep 10, 2002 0.1559 0.1559 0.1559 0.1559 153 -0.01(-4.00%)
Sep 09, 2002 0.1624 0.1624 0.1624 0.1624 153 +0.00(+0.00%)
Sep 06, 2002 0.1624 0.1624 0.1624 0.1624 153 +0.00(+0.00%)
Sep 05, 2002 0.1624 0.1624 0.1624 0.1624 153 +0.00(+0.00%)
Sep 04, 2002 0.1624 0.1624 0.1624 0.1624 153 +0.00(+0.00%)
Sep 03, 2002 0.1624 0.1624 0.1624 0.1624 923 +0.00(+0.00%)
Aug 30, 2002 0.1624 0.1624 0.1624 0.1624 153 +0.00(+0.00%)
Aug 29, 2002 0.1624 0.1624 0.1624 0.1624 0 +0.00(+0.00%)
Aug 28, 2002 0.1624 0.1624 0.1624 0.1624 769 -0.03(-13.79%)
Aug 27, 2002 0.1624 0.1884 0.1624 0.1884 153,916 +0.01(+3.57%)
Aug 26, 2002 0.1884 0.1884 0.1819 0.1819 5,387 +0.00(+0.00%)
Aug 23, 2002 0.1819 0.1819 0.1819 0.1819 0 +0.00(+0.00%)
Aug 22, 2002 0.1819 0.1819 0.1819 0.1819 0 +0.00(+0.00%)
Aug 21, 2002 0.1819 0.1819 0.1819 0.1819 769 -0.01(-6.67%)
Aug 20, 2002 0.1949 0.1949 0.1949 0.1949 7,695 +0.00(+0.00%)
Aug 16, 2002 0.1949 0.1949 0.1949 0.1949 0 +0.00(+0.00%)
Aug 15, 2002 0.1949 0.1949 0.1949 0.1949 0 +0.00(+0.00%)
Aug 14, 2002 0.1949 0.1949 0.1949 0.1949 0 +0.00(+0.00%)
Aug 13, 2002 0.1949 0.1949 0.1949 0.1949 0 +0.00(+0.00%)
Aug 12, 2002 0.1949 0.1949 0.1949 0.1949 0 +0.00(+0.00%)
Aug 07, 2002 0.1949 0.1949 0.1949 0.1949 0 +0.00(+0.00%)
Aug 06, 2002 0.1949 0.1949 0.1949 0.1949 0 +0.00(+0.00%)
Aug 05, 2002 0.1949 0.1949 0.1949 0.1949 0 +0.00(+0.00%)
Aug 02, 2002 0.1949 0.1949 0.1949 0.1949 769 +0.01(+3.45%)
Aug 01, 2002 0.1884 0.1884 0.1884 0.1884 153 -0.01(-3.33%)
Jul 31, 2002 0.1949 0.1949 0.1949 0.1949 0 +0.00(+0.00%)
Jul 30, 2002 0.1949 0.1949 0.1949 0.1949 7,695 +0.01(+7.14%)
Jul 29, 2002 0.1819 0.1819 0.1819 0.1819 0 +0.00(+0.00%)
Jul 26, 2002 0.1819 0.1819 0.1819 0.1819 0 +0.00(+0.00%)
Jul 25, 2002 0.1819 0.1819 0.1819 0.1819 0 +0.00(+0.00%)
Jul 24, 2002 0.1819 0.1819 0.1819 0.1819 0 +0.00(+0.00%)
Jul 23, 2002 0.1819 0.1819 0.1819 0.1819 9,850 -0.01(-6.67%)
Jul 22, 2002 0.1949 0.1949 0.1949 0.1949 0 +0.00(+0.00%)
Jul 19, 2002 0.1949 0.1949 0.1949 0.1949 0 +0.00(+0.00%)
Jul 17, 2002 0.1949 0.1949 0.1949 0.1949 153 -0.02(-9.09%)
Jul 12, 2002 0.2144 0.2144 0.2144 0.2144 153 +0.00(+0.00%)
Jul 11, 2002 0.2144 0.2144 0.2144 0.2144 153 +0.00(+0.00%)
Jul 10, 2002 0.2144 0.2144 0.2144 0.2144 153 +0.00(+0.00%)
Jul 09, 2002 0.2144 0.2144 0.2144 0.2144 153 +0.00(+0.00%)
Jul 08, 2002 0.2144 0.2144 0.2144 0.2144 153 +0.00(+0.00%)
Jul 05, 2002 0.2144 0.2144 0.2144 0.2144 153 +0.00(+0.00%)
Jul 04, 2002 0.2144 0.2144 0.2144 0.2144 153 +0.00(+0.00%)
Jul 03, 2002 0.2144 0.2144 0.2144 0.2144 153 +0.00(+0.00%)
Jul 02, 2002 0.2144 0.2144 0.2144 0.2144 153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.